合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WW240607C00001000 | 2024-06-04 3:10PM EDT | 1.00 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 1 | 8 | 487.50% |
WW240607C00001500 | 2024-06-04 11:30AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 165 | 93.75% |
WW240607C00002000 | 2024-06-04 1:44PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,432 | 221.88% |
WW240607C00002500 | 2024-05-15 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 689 | 337.50% |
WW240607C00003000 | 2024-05-13 11:07AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 102 | 1,075.00% |
WW240607C00003500 | 2024-05-01 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WW240607P00001000 | 2024-06-03 9:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 337.50% |
WW240607P00001500 | 2024-06-04 3:40PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 34 | 75 | 100.00% |
WW240607P00002000 | 2024-06-03 12:24PM EDT | 2.00 | 0.31 | 0.00 | 1.25 | -0.16 | -34.04% | 1 | 60 | 468.75% |
WW240607P00002500 | 2024-05-17 11:30AM EDT | 2.50 | 0.67 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 350.00% |
WW240607P00003000 | 2024-05-03 9:40AM EDT | 3.00 | 1.10 | 0.80 | 1.95 | 0.00 | - | 2 | 1 | 1,240.63% |