認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 52.20 | 57.00 | 0.00 | - | 2 | 4 | 133.45% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 37.00 | 41.80 | 0.00 | - | 4 | 6 | 91.21% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 32.00 | 36.90 | 0.00 | - | 5 | 6 | 82.03% |
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 18.80 | 27.20 | 31.70 | 0.00 | - | 301 | 35 | 71.24% |
| WWD240517C00155000 | 2024-05-06 10:18AM EDT | 155.00 | 18.23 | 22.20 | 26.30 | 0.00 | - | 8 | 75 | 54.98% |
| WWD240517C00160000 | 2024-05-07 12:10PM EDT | 160.00 | 17.37 | 17.30 | 20.70 | 0.00 | - | 10 | 111 | 71.05% |
| WWD240517C00165000 | 2024-05-06 10:27AM EDT | 165.00 | 9.00 | 12.10 | 16.20 | 0.00 | - | 17 | 25 | 63.87% |
| WWD240517C00170000 | 2024-05-07 2:45PM EDT | 170.00 | 8.10 | 7.60 | 11.80 | 0.00 | - | 1 | 19 | 55.66% |
| WWD240517C00175000 | 2024-05-08 12:13PM EDT | 175.00 | 5.24 | 5.10 | 5.80 | +1.34 | +34.36% | 13 | 48 | 30.20% |
| WWD240517C00180000 | 2024-05-08 10:43AM EDT | 180.00 | 2.40 | 2.05 | 2.65 | +0.64 | +36.36% | 2 | 15 | 26.84% |
| WWD240517C00200000 | 2024-04-29 12:27PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00110000 | 2024-04-29 10:44AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
| WWD240517P00115000 | 2024-04-29 1:48PM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 132.03% |
| WWD240517P00130000 | 2024-05-02 1:16PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 79.30% |
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 74.61% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 79.30% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 9 | 205 | 69.63% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 64.99% |
| WWD240517P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 21 | 55.03% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 53.66% |
| WWD240517P00165000 | 2024-05-03 1:00PM EDT | 165.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 10 | 16 | 42.43% |
| WWD240517P00170000 | 2024-05-01 9:32AM EDT | 170.00 | 7.00 | 0.20 | 0.65 | 0.00 | - | - | 0 | 29.44% |
| WWD240517P00175000 | 2024-05-07 1:26PM EDT | 175.00 | 1.70 | 0.85 | 2.60 | 0.00 | - | 4 | 7 | 36.48% |
