Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 145.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WWD240621C00150000 | 2024-05-08 3:52PM EDT | 150.00 | 29.30 | 31.60 | 36.00 | 0.00 | - | 1 | 3 | 57.67% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.80 | 26.70 | 31.00 | 0.00 | - | 9 | 7 | 50.88% |
| WWD240621C00160000 | 2024-04-30 9:31AM EDT | 160.00 | 6.00 | 21.30 | 26.00 | 0.00 | - | - | 5 | 63.40% |
| WWD240621C00165000 | 2024-05-07 2:46PM EDT | 165.00 | 14.50 | 16.80 | 20.90 | 0.00 | - | 3 | 8 | 53.38% |
| WWD240621C00170000 | 2024-05-13 1:48PM EDT | 170.00 | 9.90 | 12.00 | 16.50 | 0.00 | - | 1 | 118 | 48.02% |
| WWD240621C00175000 | 2024-05-22 1:16PM EDT | 175.00 | 8.70 | 8.40 | 11.90 | 0.00 | - | 2 | 21 | 40.31% |
| WWD240621C00180000 | 2024-05-29 2:23PM EDT | 180.00 | 6.30 | 5.40 | 6.00 | -1.10 | -14.86% | 27 | 709 | 24.15% |
| WWD240621C00185000 | 2024-05-24 3:07PM EDT | 185.00 | 3.85 | 1.90 | 3.30 | 0.00 | - | 23 | 26 | 22.99% |
| WWD240621C00190000 | 2024-05-29 9:42AM EDT | 190.00 | 1.85 | 1.20 | 1.65 | -0.35 | -15.91% | 5 | 9 | 22.77% |
| WWD240621C00195000 | 2024-05-16 10:14AM EDT | 195.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | - | 1 | 49.74% |
| WWD240621C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 53.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00130000 | 2024-05-28 1:35PM EDT | 130.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 110.21% |
| WWD240621P00135000 | 2024-05-01 10:47AM EDT | 135.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 7 | 100.83% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 91.67% |
| WWD240621P00145000 | 2024-04-30 10:25AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 9 | 82.72% |
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 65 | 73.89% |
| WWD240621P00160000 | 2024-05-07 3:45PM EDT | 160.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 7 | 25 | 39.97% |
| WWD240621P00165000 | 2024-05-21 12:05PM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 73 | 65.23% |
| WWD240621P00170000 | 2024-05-23 10:35AM EDT | 170.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 52 | 54.32% |
| WWD240621P00175000 | 2024-05-20 9:30AM EDT | 175.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 44.29% |
| WWD240621P00180000 | 2024-05-24 3:16PM EDT | 180.00 | 2.15 | 1.50 | 2.80 | +0.43 | +33.33% | 1 | 24 | 21.75% |
| WWD240621P00185000 | 2024-05-24 3:16PM EDT | 185.00 | 3.92 | 4.20 | 5.10 | 0.00 | - | 10 | 12 | 20.66% |
| WWD240621P00190000 | 2024-05-07 10:31AM EDT | 190.00 | 15.00 | 5.50 | 9.90 | 0.00 | - | - | 1 | 29.14% |
