合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WWW240920C00007500 | 2024-05-20 9:37AM EDT | 7.50 | 6.00 | 5.60 | 6.40 | 0.00 | - | 2 | 3 | 69.14% |
WWW240920C00010000 | 2024-06-20 9:41AM EDT | 10.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 18 | 112 | 69.43% |
WWW240920C00012500 | 2024-06-26 3:59PM EDT | 12.50 | 1.95 | 1.90 | 2.45 | 0.00 | - | 1 | 186 | 66.41% |
WWW240920C00015000 | 2024-06-26 1:04PM EDT | 15.00 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 4,232 | 56.74% |
WWW240920C00017500 | 2024-06-25 2:23PM EDT | 17.50 | 0.40 | 0.05 | 1.90 | 0.00 | - | 52 | 83 | 84.38% |
WWW240920C00020000 | 2024-06-10 10:25AM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3,014 | 58.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WWW240920P00002500 | 2024-01-22 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 285.94% |
WWW240920P00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 68 | 96.88% |
WWW240920P00007500 | 2024-06-17 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 371 | 110.94% |
WWW240920P00010000 | 2024-06-24 10:07AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 58.40% |
WWW240920P00012500 | 2024-06-25 3:38PM EDT | 12.50 | 0.70 | 0.70 | 1.35 | 0.00 | - | 67 | 141 | 57.91% |
WWW240920P00015000 | 2024-06-25 2:08PM EDT | 15.00 | 1.95 | 1.70 | 2.45 | 0.00 | - | 1 | 132 | 56.54% |
WWW240920P00017500 | 2024-06-03 10:16AM EDT | 17.50 | 4.30 | 3.70 | 4.50 | 0.00 | - | 2 | 33 | 60.16% |
WWW240920P00022500 | 2024-05-29 1:55PM EDT | 22.50 | 8.69 | 8.90 | 9.30 | 0.00 | - | - | 8 | 54.69% |