合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WWW241220C00007500 | 2024-05-15 11:25AM EDT | 7.50 | 6.80 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 91.60% |
WWW241220C00010000 | 2024-05-13 2:39PM EDT | 10.00 | 4.77 | 3.90 | 4.40 | 0.00 | - | 1 | 23 | 59.38% |
WWW241220C00012500 | 2024-05-28 3:39PM EDT | 12.50 | 3.00 | 2.50 | 2.65 | 0.00 | - | 4 | 389 | 56.74% |
WWW241220C00015000 | 2024-06-21 1:30PM EDT | 15.00 | 1.77 | 0.65 | 1.65 | 0.00 | - | 20 | 664 | 59.13% |
WWW241220C00017500 | 2024-06-25 11:15AM EDT | 17.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 4 | 152 | 54.54% |
WWW241220C00020000 | 2024-05-10 11:46AM EDT | 20.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 57.13% |
WWW241220C00022500 | 2024-05-31 10:51AM EDT | 22.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 54.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WWW241220P00005000 | 2024-06-27 9:59AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 59 | 82.03% |
WWW241220P00007500 | 2024-05-08 3:54PM EDT | 7.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 40 | 78 | 75.98% |
WWW241220P00010000 | 2024-05-23 2:17PM EDT | 10.00 | 0.85 | 0.30 | 1.30 | 0.00 | - | 5 | 271 | 65.43% |
WWW241220P00012500 | 2024-05-24 10:14AM EDT | 12.50 | 1.70 | 0.75 | 1.70 | 0.00 | - | 10 | 238 | 60.35% |
WWW241220P00015000 | 2024-06-18 3:58PM EDT | 15.00 | 3.00 | 2.70 | 4.20 | 0.00 | - | 1 | 17 | 67.19% |
WWW241220P00020000 | 2024-04-12 10:22AM EDT | 20.00 | 10.63 | 6.70 | 7.00 | 0.00 | - | 8 | 8 | 55.27% |
WWW241220P00025000 | 2024-05-29 12:49PM EDT | 25.00 | 11.20 | 11.30 | 11.70 | 0.00 | - | - | 20 | 57.91% |