合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00002500 | 2024-05-28 11:40AM EDT | 2.50 | 11.41 | 9.80 | 11.20 | 0.00 | - | 3 | 1 | 1,048.44% |
WWW240621C00005000 | 2024-05-08 2:38PM EDT | 5.00 | 7.90 | 7.90 | 9.30 | 0.00 | - | 2 | 0 | 854.69% |
WWW240621C00007500 | 2024-04-12 11:35AM EDT | 7.50 | 2.13 | 4.50 | 7.40 | 0.00 | - | 2 | 12 | 512.50% |
WWW240621C00010000 | 2024-06-06 9:43AM EDT | 10.00 | 3.33 | 2.45 | 4.00 | 0.00 | - | 1 | 365 | 268.36% |
WWW240621C00012500 | 2024-06-13 1:19PM EDT | 12.50 | 0.60 | 0.35 | 0.60 | 0.00 | - | 2 | 1,390 | 65.63% |
WWW240621C00015000 | 2024-06-12 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 292 | 162.89% |
WWW240621C00017500 | 2024-05-20 10:42AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 233.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
WWW240621P00007500 | 2024-05-21 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 283 | 190.63% |
WWW240621P00010000 | 2024-06-10 9:35AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 273 | 94.53% |
WWW240621P00012500 | 2024-06-13 1:05PM EDT | 12.50 | 0.20 | 0.20 | 1.35 | 0.00 | - | 2 | 206 | 115.04% |
WWW240621P00015000 | 2024-06-13 10:46AM EDT | 15.00 | 1.93 | 1.00 | 3.90 | 0.00 | - | 1 | 1 | 329.49% |
WWW240621P00017500 | 2023-12-15 12:08PM EDT | 17.50 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 660.94% |