香港股市 已收市

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.54-0.29 (-2.26%)
收市:04:00PM EDT
12.54 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WWW240621C000025002024-05-28 11:40AM EDT2.5011.419.8011.200.00-311,048.44%
WWW240621C000050002024-05-08 2:38PM EDT5.007.907.909.300.00-20854.69%
WWW240621C000075002024-04-12 11:35AM EDT7.502.134.507.400.00-212512.50%
WWW240621C000100002024-06-06 9:43AM EDT10.003.332.454.000.00-1365268.36%
WWW240621C000125002024-06-13 1:19PM EDT12.500.600.350.600.00-21,39065.63%
WWW240621C000150002024-06-12 10:40AM EDT15.000.050.000.750.00-3292162.89%
WWW240621C000175002024-05-20 10:42AM EDT17.500.050.000.750.00-15233.98%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WWW240621P000050002024-04-03 9:30AM EDT5.000.040.000.000.00-205950.00%
WWW240621P000075002024-05-21 3:43PM EDT7.500.050.000.050.00-89283190.63%
WWW240621P000100002024-06-10 9:35AM EDT10.000.040.000.050.00-727394.53%
WWW240621P000125002024-06-13 1:05PM EDT12.500.200.201.350.00-2206115.04%
WWW240621P000150002024-06-13 10:46AM EDT15.001.931.003.900.00-11329.49%
WWW240621P000175002023-12-15 12:08PM EDT17.506.707.308.900.00-10660.94%