認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 3.70 | 5.30 | 0.00 | - | 17 | 17 | 92.77% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 32 | 32 | 66.02% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 3 | 3 | 43.75% |
| WY240517C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.89 | 1.10 | 1.25 | -0.11 | -11.00% | 1 | 47 | 28.71% |
| WY240517C00031000 | 2024-05-09 12:42PM EDT | 31.00 | 0.50 | 0.35 | 0.45 | +0.05 | +14.71% | 11 | 55 | 21.00% |
| WY240517C00032000 | 2024-05-09 1:30PM EDT | 32.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 139 | 20.51% |
| WY240517C00033000 | 2024-05-07 2:26PM EDT | 33.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 8 | 103 | 48.54% |
| WY240517C00034000 | 2024-05-07 12:52PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 37.11% |
| WY240517C00035000 | 2024-05-06 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 305 | 46.09% |
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 36.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,037 | 54.30% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 101.56% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 90.63% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 121.09% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 84.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.18% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 42.58% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 30.86% |
| WY240517P00030000 | 2024-05-08 3:59PM EDT | 30.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 104 | 23.44% |
| WY240517P00031000 | 2024-05-09 11:03AM EDT | 31.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 1 | 136 | 20.02% |
| WY240517P00032000 | 2024-05-08 2:34PM EDT | 32.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 7 | 195 | 22.66% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 1.60 | 2.00 | 0.00 | - | 4 | 236 | 30.86% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 2.80 | 3.00 | 0.00 | - | 5 | 0 | 41.41% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 50.98% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 6 | 0 | 59.96% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 5.60 | 6.70 | 0.00 | - | 1 | 4 | 87.89% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 143.07% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 150.10% |
