合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00030000 | 2024-05-08 10:02AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WY240621C00031000 | 2024-05-09 12:46PM EDT | 31.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WY240621C00032000 | 2024-05-08 10:15AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 3.13% |
WY240621C00033000 | 2024-05-09 3:57PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WY240621C00034000 | 2024-05-08 10:19AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WY240621C00035000 | 2024-04-29 2:28PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WY240621P00028000 | 2024-05-01 10:54AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WY240621P00029000 | 2024-05-09 2:58PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WY240621P00030000 | 2024-05-09 10:14AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WY240621P00031000 | 2024-05-08 11:08AM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
WY240621P00032000 | 2024-05-02 2:29PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WY240621P00033000 | 2024-05-07 3:45PM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |