認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 28.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WY240719C00029000 | 2024-05-03 9:32AM EDT | 29.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| WY240719C00030000 | 2024-05-02 2:46PM EDT | 30.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| WY240719C00031000 | 2024-05-08 3:59PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 253 | 0.78% |
| WY240719C00032000 | 2024-05-08 3:58PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 294 | 1,228 | 3.13% |
| WY240719C00033000 | 2024-05-08 3:55PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 172 | 3.13% |
| WY240719C00034000 | 2024-05-08 10:16AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 6.25% |
| WY240719C00035000 | 2024-05-08 3:37PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 6.25% |
| WY240719C00036000 | 2024-05-06 11:31AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 6.25% |
| WY240719C00037000 | 2024-05-07 10:39AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 12.50% |
| WY240719C00038000 | 2024-04-29 10:11AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 12.50% |
| WY240719C00039000 | 2024-04-29 2:28PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| WY240719C00040000 | 2024-05-02 2:46PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 12.50% |
| WY240719C00045000 | 2024-01-08 1:28PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 4 | 46.68% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00023000 | 2023-12-12 2:09PM EDT | 23.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 80.91% |
| WY240719P00025000 | 2024-04-23 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| WY240719P00026000 | 2024-05-08 1:09PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| WY240719P00027000 | 2024-04-30 2:54PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| WY240719P00028000 | 2024-05-03 11:44AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| WY240719P00029000 | 2024-05-08 3:00PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| WY240719P00030000 | 2024-05-08 3:57PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 476 | 1.56% |
| WY240719P00031000 | 2024-05-08 3:45PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 104 | 720 | 0.00% |
| WY240719P00032000 | 2024-05-08 3:47PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| WY240719P00033000 | 2024-04-17 12:08PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| WY240719P00034000 | 2024-05-03 11:24AM EDT | 34.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 610 | 0.00% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 741 | 0.00% |
| WY240719P00036000 | 2024-05-07 11:11AM EDT | 36.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 0.00% |
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 37.00 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| WY240719P00038000 | 2024-03-25 10:10AM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
