認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00028000 | 2024-04-18 12:31PM EDT | 28.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WY241018C00029000 | 2024-04-23 9:39AM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 30.00 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 61.91% |
| WY241018C00031000 | 2024-05-07 12:40PM EDT | 31.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.39% |
| WY241018C00032000 | 2024-04-30 11:42AM EDT | 32.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| WY241018C00033000 | 2024-05-02 2:20PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| WY241018C00034000 | 2024-05-01 10:37AM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| WY241018C00035000 | 2024-05-01 3:47PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
| WY241018C00036000 | 2024-05-08 10:26AM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| WY241018C00037000 | 2024-04-30 10:34AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 6.25% |
| WY241018C00038000 | 2024-05-06 10:29AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| WY241018C00039000 | 2024-04-24 12:45PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| WY241018C00040000 | 2024-04-22 2:22PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| WY241018C00041000 | 2024-04-23 9:45AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WY241018C00042000 | 2024-05-08 1:12PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018P00025000 | 2024-04-29 9:51AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| WY241018P00026000 | 2024-04-26 1:23PM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| WY241018P00027000 | 2024-04-26 10:41AM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WY241018P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 3.13% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 29.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 3.13% |
| WY241018P00030000 | 2024-05-06 12:34PM EDT | 30.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.78% |
| WY241018P00031000 | 2024-05-08 9:30AM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 58 | 81 | 0.00% |
| WY241018P00032000 | 2024-05-01 9:58AM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 33.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 0.00% |
| WY241018P00034000 | 2024-05-03 11:24AM EDT | 34.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| WY241018P00035000 | 2024-04-16 10:05AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 36.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 38.00 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 43.38% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 39.00 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 36.50% |
