認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00015000 | 2023-11-30 11:19AM EDT | 15.00 | 16.31 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 149.98% |
| WY250117C00018000 | 2023-01-27 4:43PM EDT | 18.00 | 14.80 | 12.40 | 14.80 | 0.00 | - | 10 | 0 | 60.64% |
| WY250117C00020000 | 2024-03-15 12:26PM EDT | 20.00 | 14.72 | 11.70 | 16.00 | 0.00 | - | 1 | 38 | 89.31% |
| WY250117C00023000 | 2023-12-05 12:32PM EDT | 23.00 | 9.20 | 8.60 | 13.30 | 0.00 | - | 1 | 56 | 72.61% |
| WY250117C00025000 | 2024-05-03 2:54PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WY250117C00030000 | 2024-05-03 1:04PM EDT | 30.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY250117C00032000 | 2024-05-08 3:21PM EDT | 32.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WY250117C00035000 | 2024-05-08 1:18PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WY250117C00037000 | 2024-05-07 2:24PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY250117C00040000 | 2024-05-08 2:26PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WY250117C00042000 | 2024-05-08 11:16AM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY250117C00045000 | 2024-04-09 11:51AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY250117C00047000 | 2024-04-18 3:38PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY250117C00050000 | 2024-01-02 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 19 | 111 | 37.16% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00015000 | 2024-04-16 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WY250117P00018000 | 2024-03-25 10:54AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 57.81% |
| WY250117P00020000 | 2023-11-20 10:43AM EDT | 20.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 72 | 54.98% |
| WY250117P00023000 | 2024-02-28 10:56AM EDT | 23.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 86 | 29.88% |
| WY250117P00025000 | 2024-05-07 1:49PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WY250117P00028000 | 2024-05-06 12:02PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WY250117P00030000 | 2024-05-06 10:01AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| WY250117P00032000 | 2024-05-06 11:28AM EDT | 32.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WY250117P00035000 | 2024-04-29 10:12AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY250117P00037000 | 2024-04-09 3:11PM EDT | 37.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 40.00 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 40.16% |
| WY250117P00042000 | 2024-01-10 12:07PM EDT | 42.00 | 8.30 | 7.20 | 11.40 | 0.00 | - | - | 16 | 22.46% |
| WY250117P00050000 | 2023-07-19 11:10AM EDT | 50.00 | 15.03 | 16.40 | 19.40 | 0.00 | - | - | 0 | 31.74% |
