認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 3.80 | 5.20 | 0.00 | - | 17 | 17 | 113.48% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 2.35 | 4.20 | 0.00 | - | 32 | 32 | 95.12% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.15 | 2.60 | 0.00 | - | 3 | 3 | 91.41% |
| WY240517C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 47 | 33.99% |
| WY240517C00031000 | 2024-05-09 3:10PM EDT | 31.00 | 0.95 | 0.30 | 0.35 | +0.45 | +90.00% | 10 | 66 | 23.05% |
| WY240517C00032000 | 2024-05-10 12:08PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 30 | 138 | 26.95% |
| WY240517C00033000 | 2024-05-07 2:26PM EDT | 33.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 8 | 103 | 57.23% |
| WY240517C00034000 | 2024-05-07 12:52PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 46.88% |
| WY240517C00035000 | 2024-05-10 3:06PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 305 | 57.81% |
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 36.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,035 | 67.97% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 150.20% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 112.70% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 150.00% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 103.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 1 | 158.98% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 50.78% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 36.33% |
| WY240517P00030000 | 2024-05-10 1:21PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 21 | 104 | 26.76% |
| WY240517P00031000 | 2024-05-10 9:44AM EDT | 31.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 4 | 137 | 24.32% |
| WY240517P00032000 | 2024-05-08 2:34PM EDT | 32.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 7 | 195 | 33.20% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.20 | 4.10 | 0.00 | - | 4 | 236 | 182.32% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 1.40 | 5.00 | 0.00 | - | 5 | 0 | 64.06% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 1.95 | 6.00 | 0.00 | - | 1 | 4 | 216.41% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 4.30 | 6.50 | 0.00 | - | 6 | 0 | 112.70% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 5.00 | 7.50 | 0.00 | - | 1 | 4 | 108.01% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 167.58% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 175.59% |
