合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00032000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 12 | 114 | 22.75% |
WY240621C00032000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.65 | -0.30 | -30.93% | 2 | 20 | 21.68% |
WY240719C00032000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 0.97 | 0.85 | 0.95 | -0.30 | -23.62% | 23 | 32 | 22.90% |
WY241018C00032000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 18 | 24.10% |
WY250117C00032000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 2.26 | 2.20 | 3.70 | -0.39 | -14.72% | 1 | 185 | 38.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00032000 | 2024-04-26 2:10PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.20 | +0.05 | +5.00% | 27 | 193 | 20.80% |
WY240719P00032000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 1.63 | 1.65 | 1.80 | +0.08 | +5.16% | 2 | 84 | 21.19% |
WY241018P00032000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 2.11 | 2.10 | 2.25 | +0.06 | +2.93% | 1 | 53 | 20.00% |
WY250117P00032000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 2.71 | 2.55 | 3.90 | +0.16 | +6.27% | 6 | 208 | 31.89% |