認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00030000 | 2024-05-10 9:31AM EDT | 30.00 | 8.55 | 6.30 | 8.55 | 0.00 | - | 1 | 6 | 238.09% |
| X240524C00034000 | 2024-05-09 10:10AM EDT | 34.00 | 5.00 | 0.41 | 4.65 | 0.00 | - | 10 | 10 | 57.23% |
| X240524C00035000 | 2024-04-17 11:18AM EDT | 35.00 | 6.25 | 0.00 | 3.55 | 0.00 | - | - | 3 | 61.33% |
| X240524C00035500 | 2024-05-17 3:24PM EDT | 35.50 | 0.97 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 131.35% |
| X240524C00036000 | 2024-05-21 11:46AM EDT | 36.00 | 0.61 | 0.69 | 2.03 | -0.34 | -35.79% | 4 | 199 | 76.17% |
| X240524C00036500 | 2024-05-21 11:07AM EDT | 36.50 | 0.50 | 0.12 | 0.73 | -0.09 | -15.25% | 32 | 1,105 | 51.37% |
| X240524C00037000 | 2024-05-21 11:40AM EDT | 37.00 | 0.25 | 0.00 | 0.40 | -0.20 | -44.44% | 554 | 157 | 42.97% |
| X240524C00037500 | 2024-05-21 10:20AM EDT | 37.50 | 0.15 | 0.00 | 4.95 | -0.05 | -25.00% | 5 | 40 | 194.43% |
| X240524C00038000 | 2024-05-21 10:49AM EDT | 38.00 | 0.05 | 0.04 | 0.19 | -0.11 | -68.75% | 519 | 163 | 46.88% |
| X240524C00038500 | 2024-05-21 10:56AM EDT | 38.50 | 0.05 | 0.01 | 0.15 | -0.04 | -44.44% | 24 | 1,269 | 50.98% |
| X240524C00039000 | 2024-05-20 3:31PM EDT | 39.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 24 | 31 | 43.75% |
| X240524C00039500 | 2024-05-20 10:17AM EDT | 39.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 121 | 58.98% |
| X240524C00040000 | 2024-05-20 3:44PM EDT | 40.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 164 | 42.19% |
| X240524C00041000 | 2024-05-16 10:41AM EDT | 41.00 | 0.38 | 0.00 | 1.07 | 0.00 | - | 4 | 6 | 128.52% |
| X240524C00041500 | 2024-05-20 3:38PM EDT | 41.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 15 | 181.25% |
| X240524C00042000 | 2024-05-16 1:55PM EDT | 42.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 145.12% |
| X240524C00043000 | 2024-05-16 3:29PM EDT | 43.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 13 | 87 | 205.47% |
| X240524C00043500 | 2024-05-14 10:48AM EDT | 43.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 14 | 213.09% |
| X240524C00044000 | 2024-05-16 3:59PM EDT | 44.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 157 | 220.61% |
| X240524C00045000 | 2024-05-10 9:46AM EDT | 45.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 4 | 234.96% |
| X240524C00046000 | 2024-04-23 9:41AM EDT | 46.00 | 0.67 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 248.63% |
| X240524C00048000 | 2024-05-09 1:16PM EDT | 48.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 9 | 274.41% |
| X240524C00049000 | 2024-05-06 1:20PM EDT | 49.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 12 | 286.52% |
| X240524C00050000 | 2024-05-03 3:44PM EDT | 50.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 28 | 28 | 120.31% |
| X240524C00055000 | 2024-05-14 12:39PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 140.63% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00026500 | 2024-05-17 3:33PM EDT | 26.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 140.63% |
| X240524P00027000 | 2024-05-17 3:50PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 305 | 306 | 118.75% |
| X240524P00027500 | 2024-05-17 3:34PM EDT | 27.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 304 | 304 | 112.50% |
| X240524P00028000 | 2024-05-17 11:39AM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 110.94% |
| X240524P00030000 | 2024-05-03 9:35AM EDT | 30.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | 8 | 11 | 87.50% |
| X240524P00031000 | 2024-05-03 3:52PM EDT | 31.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 22 | 22 | 216.02% |
| X240524P00031500 | 2024-05-17 12:47PM EDT | 31.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 23 | 23 | 203.32% |
| X240524P00032000 | 2024-05-03 9:43AM EDT | 32.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 3 | 23 | 190.63% |
| X240524P00032500 | 2024-05-20 12:04PM EDT | 32.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 177.93% |
| X240524P00033000 | 2024-05-20 10:10AM EDT | 33.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 17 | 85 | 165.23% |
| X240524P00033500 | 2024-05-15 10:32AM EDT | 33.50 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 8 | 152.64% |
| X240524P00034000 | 2024-05-21 10:53AM EDT | 34.00 | 0.09 | 0.01 | 0.17 | +0.01 | +12.50% | 3 | 217 | 50.98% |
| X240524P00034500 | 2024-05-20 9:40AM EDT | 34.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 139 | 128.42% |
| X240524P00035000 | 2024-05-21 12:02PM EDT | 35.00 | 0.10 | 0.02 | 0.18 | -0.10 | -45.45% | 3 | 384 | 43.95% |
| X240524P00035500 | 2024-05-20 9:45AM EDT | 35.50 | 0.43 | 0.08 | 0.36 | 0.00 | - | 6 | 32 | 48.05% |
| X240524P00036000 | 2024-05-21 11:57AM EDT | 36.00 | 0.35 | 0.06 | 0.39 | +0.34 | +3,400.00% | 895 | 77 | 37.40% |
| X240524P00036500 | 2024-05-21 10:55AM EDT | 36.50 | 0.58 | 0.07 | 2.69 | +0.09 | +18.37% | 15 | 107 | 87.21% |
| X240524P00037000 | 2024-05-20 12:03PM EDT | 37.00 | 0.66 | 0.00 | 2.99 | 0.00 | - | 52 | 74 | 76.17% |
| X240524P00037500 | 2024-05-16 1:20PM EDT | 37.50 | 0.75 | 0.78 | 2.39 | 0.00 | - | - | 3,012 | 60.35% |
| X240524P00038000 | 2024-05-14 10:26AM EDT | 38.00 | 0.55 | 0.00 | 3.75 | 0.00 | - | 1 | 2 | 54.10% |
| X240524P00039000 | 2024-05-17 3:34PM EDT | 39.00 | 3.28 | 2.24 | 4.15 | 0.00 | - | 10 | 14 | 99.02% |
| X240524P00040000 | 2024-04-12 1:58PM EDT | 40.00 | 1.60 | 0.54 | 2.66 | 0.00 | - | 1 | 1 | 0.00% |
| X240524P00041000 | 2024-05-14 10:43AM EDT | 41.00 | 2.98 | 4.30 | 6.65 | 0.00 | - | 1 | 1 | 157.23% |
| X240524P00042000 | 2024-04-23 3:49PM EDT | 42.00 | 4.48 | 5.35 | 7.60 | 0.00 | - | 2 | 0 | 173.63% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 43.00 | 5.89 | 6.40 | 8.60 | 0.00 | - | - | 1 | 191.21% |
| X240524P00045000 | 2024-05-13 11:30AM EDT | 45.00 | 6.75 | 8.40 | 10.45 | 0.00 | - | 5 | 5 | 212.89% |
| X240524P00046000 | 2024-04-23 9:41AM EDT | 46.00 | 7.35 | 9.40 | 11.40 | 0.00 | - | 3 | 0 | 223.83% |
