認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00036000 | 2024-05-09 11:51AM EDT | 36.00 | 2.75 | 0.00 | 3.25 | 0.00 | - | 1 | 1 | 59.47% |
| X240531C00037000 | 2024-04-29 2:44PM EDT | 37.00 | 2.00 | 0.00 | 2.84 | 0.00 | - | 1 | 2 | 67.29% |
| X240531C00038000 | 2024-05-17 1:03PM EDT | 38.00 | 0.41 | 0.00 | 1.65 | -1.16 | -73.89% | 6 | 44 | 57.72% |
| X240531C00039000 | 2024-05-03 10:23AM EDT | 39.00 | 0.70 | 0.10 | 2.33 | 0.00 | - | 1 | 93 | 84.08% |
| X240531C00040000 | 2024-05-17 10:49AM EDT | 40.00 | 0.15 | 0.10 | 0.18 | -0.25 | -62.50% | 54 | 37 | 45.12% |
| X240531C00041000 | 2024-05-16 3:25PM EDT | 41.00 | 0.18 | 0.01 | 0.13 | 0.00 | - | 800 | 1,823 | 48.05% |
| X240531C00042000 | 2024-05-14 12:06PM EDT | 42.00 | 0.09 | 0.01 | 0.10 | -0.07 | -43.75% | 6 | 8 | 51.37% |
| X240531C00043000 | 2024-05-16 11:25AM EDT | 43.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 35 | 61 | 54.69% |
| X240531C00044000 | 2024-04-29 10:31AM EDT | 44.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 51.95% |
| X240531C00045000 | 2024-05-16 9:46AM EDT | 45.00 | 0.25 | 0.01 | 0.06 | 0.00 | - | 8 | 22 | 56.64% |
| X240531C00046000 | 2024-04-23 9:50AM EDT | 46.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 138.28% |
| X240531C00048000 | 2024-04-24 12:44PM EDT | 48.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 1 | 151.86% |
| X240531C00055000 | 2024-05-16 3:27PM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 78.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00027000 | 2024-05-03 3:48PM EDT | 27.00 | 0.04 | 0.00 | 2.18 | 0.00 | - | 3 | 3 | 168.36% |
| X240531P00028000 | 2024-05-17 2:06PM EDT | 28.00 | 0.04 | 0.01 | 2.19 | -0.01 | -20.00% | 9 | 3 | 154.39% |
| X240531P00030000 | 2024-05-17 12:08PM EDT | 30.00 | 0.20 | 0.00 | 1.11 | +0.08 | +66.67% | 45 | 23 | 95.90% |
| X240531P00031000 | 2024-05-03 10:53AM EDT | 31.00 | 0.17 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 113.38% |
| X240531P00032000 | 2024-05-06 9:59AM EDT | 32.00 | 0.20 | 0.00 | 2.29 | 0.00 | - | 2 | 55 | 100.29% |
| X240531P00033000 | 2024-05-08 12:15PM EDT | 33.00 | 0.57 | 0.00 | 1.15 | 0.00 | - | 1 | 230 | 60.74% |
| X240531P00034000 | 2024-05-17 3:36PM EDT | 34.00 | 0.27 | 0.24 | 0.85 | +0.15 | +125.00% | 11 | 137 | 59.77% |
| X240531P00035000 | 2024-05-17 2:26PM EDT | 35.00 | 0.60 | 0.50 | 1.95 | +0.30 | +100.00% | 1 | 3 | 59.23% |
| X240531P00036000 | 2024-05-17 11:44AM EDT | 36.00 | 0.90 | 0.20 | 2.80 | +0.49 | +119.51% | 99 | 41 | 51.81% |
| X240531P00037000 | 2024-05-17 1:30PM EDT | 37.00 | 1.59 | 0.10 | 1.98 | +0.85 | +114.86% | 34 | 43 | 48.00% |
| X240531P00038000 | 2024-05-13 12:21PM EDT | 38.00 | 2.46 | 0.41 | 4.35 | +1.44 | +141.18% | 2 | 8 | 110.94% |
| X240531P00039000 | 2024-05-13 10:37AM EDT | 39.00 | 1.18 | 1.06 | 5.05 | 0.00 | - | 1 | 9 | 112.21% |
| X240531P00041000 | 2024-05-07 9:37AM EDT | 41.00 | 3.23 | 4.70 | 7.20 | 0.00 | - | 1 | 2 | 89.06% |
| X240531P00042000 | 2024-04-11 11:05AM EDT | 42.00 | 2.00 | 2.83 | 5.80 | 0.00 | - | - | 30 | 0.00% |
| X240531P00045000 | 2024-05-14 9:32AM EDT | 45.00 | 6.80 | 8.65 | 11.25 | 0.00 | - | 5 | 0 | 120.80% |
| X240531P00046000 | 2024-04-17 10:00AM EDT | 46.00 | 5.30 | 9.90 | 12.20 | 0.00 | - | - | 1 | 132.81% |
