認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 32.00 | 0.26 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 33.50 | 0.13 | +0.11 | +550.00% | 25 | 14 |
| - | - | - | - | - | 34.00 | 0.66 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 1 | 11 | 35.00 | 0.75 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 4 | 36.00 | 0.25 | -1.37 | -84.57% | 525 | 8 |
| 1.80 | +0.09 | +5.26% | 6 | 10 | 36.50 | - | - | - | - | - |
| 1.60 | -0.27 | -14.44% | 2 | 783 | 37.00 | 0.25 | -0.06 | -19.35% | 2 | 10 |
| 1.48 | +0.56 | +60.87% | 12 | 17 | 37.50 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 46 | 331 | 38.00 | 0.55 | -1.47 | -72.77% | 34 | 3 |
| 0.55 | +0.24 | +77.42% | 99 | 5 | 38.50 | - | - | - | - | - |
| 0.38 | -0.13 | -25.49% | 66 | 30 | 39.00 | 1.46 | -0.04 | -2.67% | 40 | 2 |
| 0.25 | -0.13 | -34.21% | 8 | 31 | 39.50 | - | - | - | - | - |
| 0.12 | -0.25 | -67.57% | 199 | 93 | 40.00 | 2.18 | -2.11 | -49.18% | 2 | 5 |
| 0.19 | 0.00 | - | 3 | 40 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 4 | 41.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 135 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 22 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 41 | 43.00 | 5.77 | -1.13 | -16.38% | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 7 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6 | 45.00 | 8.25 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 7 | 43 | 55.00 | - | - | - | - | - |
