認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00015000 | 2023-12-18 1:28PM EDT | 15.00 | 35.45 | 30.80 | 34.30 | 0.00 | - | 3 | 120 | 2,485.55% |
| X240621C00018000 | 2024-05-06 3:06PM EDT | 18.00 | 19.89 | 20.25 | 23.00 | 0.00 | - | 8 | 74 | 867.58% |
| X240621C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| X240621C00023000 | 2024-03-06 1:43PM EDT | 23.00 | 25.15 | 16.25 | 21.00 | 0.00 | - | 10 | 180 | 855.86% |
| X240621C00025000 | 2024-05-14 1:00PM EDT | 25.00 | 13.52 | 11.25 | 13.75 | 0.00 | - | 1 | 498 | 313.28% |
| X240621C00026000 | 2024-06-12 1:52PM EDT | 26.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| X240621C00027000 | 2024-06-07 2:10PM EDT | 27.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,701 | 0.00% |
| X240621C00028000 | 2024-04-05 1:31PM EDT | 28.00 | 13.83 | 6.95 | 11.20 | 0.00 | - | 1 | 8 | 168.36% |
| X240621C00029000 | 2024-04-17 2:09PM EDT | 29.00 | 10.00 | 5.20 | 7.75 | 0.00 | - | 1 | 804 | 0.00% |
| X240621C00030000 | 2024-06-17 10:59AM EDT | 30.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2,470 | 0.00% |
| X240621C00031000 | 2024-04-26 9:33AM EDT | 31.00 | 6.58 | 4.15 | 7.20 | 0.00 | - | 1 | 0 | 244.53% |
| X240621C00032000 | 2024-06-12 3:41PM EDT | 32.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| X240621C00032500 | 2024-05-28 1:42PM EDT | 32.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 349 | 294 | 0.00% |
| X240621C00033000 | 2024-06-11 3:12PM EDT | 33.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| X240621C00034000 | 2024-06-11 9:54AM EDT | 34.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| X240621C00035000 | 2024-06-14 3:45PM EDT | 35.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,705 | 0.00% |
| X240621C00035500 | 2024-05-23 3:58PM EDT | 35.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X240621C00036000 | 2024-06-13 10:32AM EDT | 36.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| X240621C00036500 | 2024-06-17 9:55AM EDT | 36.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3,225 | 0.00% |
| X240621C00037000 | 2024-06-17 3:14PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 143 | 10,462 | 0.78% |
| X240621C00037500 | 2024-06-17 3:45PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 829 | 6.25% |
| X240621C00038000 | 2024-06-17 3:46PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10,540 | 18,823 | 6.25% |
| X240621C00038500 | 2024-06-17 11:35AM EDT | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 12.50% |
| X240621C00039000 | 2024-06-17 1:48PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 267 | 20,239 | 12.50% |
| X240621C00039500 | 2024-06-17 12:18PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| X240621C00040000 | 2024-06-17 3:04PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 5,743 | 25.00% |
| X240621C00040500 | 2024-06-14 2:41PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| X240621C00041000 | 2024-06-13 12:57PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 550 | 25.00% |
| X240621C00041500 | 2024-06-10 10:36AM EDT | 41.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| X240621C00042000 | 2024-06-17 10:38AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,617 | 25.00% |
| X240621C00042500 | 2024-06-13 9:50AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 25.00% |
| X240621C00043000 | 2024-06-13 2:34PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,800 | 25.00% |
| X240621C00044000 | 2024-06-17 12:55PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,189 | 50.00% |
| X240621C00045000 | 2024-06-11 3:31PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,614 | 50.00% |
| X240621C00046000 | 2024-06-03 10:56AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,740 | 50.00% |
| X240621C00047000 | 2024-06-07 1:48PM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| X240621C00048000 | 2024-06-07 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,137 | 50.00% |
| X240621C00049000 | 2024-06-17 2:51PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 3,914 | 50.00% |
| X240621C00050000 | 2024-05-31 10:05AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10,934 | 50.00% |
| X240621C00052500 | 2024-06-03 10:16AM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| X240621C00055000 | 2024-06-17 10:49AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 4,418 | 50.00% |
| X240621C00057500 | 2024-04-08 10:04AM EDT | 57.50 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 61 | 185.94% |
| X240621C00060000 | 2024-03-14 12:35PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 2,078 | 210.94% |
| X240621C00070000 | 2024-02-13 3:32PM EDT | 70.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 264.06% |
| X240621C00075000 | 2024-01-03 4:34PM EDT | 75.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 25 | 31 | 271.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00015000 | 2024-05-31 12:51PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 492 | 50.00% |
| X240621P00018000 | 2024-06-11 10:22AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,342 | 50.00% |
| X240621P00020000 | 2024-06-17 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12,789 | 50.00% |
| X240621P00023000 | 2024-05-17 12:16PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,233 | 200.00% |
| X240621P00025000 | 2024-05-31 3:32PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 1,619 | 50.00% |
| X240621P00027000 | 2024-04-09 2:06PM EDT | 27.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 1,693 | 153.91% |
| X240621P00028000 | 2024-03-21 12:14PM EDT | 28.00 | 0.27 | 0.00 | 2.24 | 0.00 | - | - | 1 | 308.79% |
| X240621P00029000 | 2024-05-28 9:31AM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| X240621P00030000 | 2024-06-17 2:07PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,639 | 9,208 | 50.00% |
| X240621P00031000 | 2024-06-17 1:47PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| X240621P00031500 | 2024-06-12 12:19PM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| X240621P00032000 | 2024-06-17 2:59PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 4,431 | 25.00% |
| X240621P00032500 | 2024-05-20 10:26AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| X240621P00033000 | 2024-06-17 2:21PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 5,003 | 25.00% |
| X240621P00033500 | 2024-06-17 1:46PM EDT | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 25.00% |
| X240621P00034000 | 2024-06-17 2:21PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 5,520 | 25.00% |
| X240621P00034500 | 2024-06-14 2:12PM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 107 | 12.50% |
| X240621P00035000 | 2024-06-17 3:57PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 121 | 12,311 | 12.50% |
| X240621P00035500 | 2024-06-14 3:57PM EDT | 35.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| X240621P00036000 | 2024-06-17 3:50PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 417 | 3,064 | 6.25% |
| X240621P00036500 | 2024-06-14 10:30AM EDT | 36.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 3.13% |
| X240621P00037000 | 2024-06-17 3:59PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 9,721 | 0.00% |
| X240621P00037500 | 2024-06-17 3:35PM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 97 | 0.00% |
| X240621P00038000 | 2024-06-17 11:40AM EDT | 38.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 640 | 0.00% |
| X240621P00038500 | 2024-06-13 9:37AM EDT | 38.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| X240621P00039000 | 2024-06-17 10:32AM EDT | 39.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 100 | 531 | 0.00% |
| X240621P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,619 | 8,375 | 0.00% |
| X240621P00041000 | 2024-06-11 1:38PM EDT | 41.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| X240621P00042000 | 2024-06-04 3:06PM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| X240621P00043000 | 2024-05-29 10:10AM EDT | 43.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| X240621P00044000 | 2024-04-24 2:19PM EDT | 44.00 | 7.48 | 6.75 | 10.15 | 0.00 | - | 2 | 2 | 235.16% |
| X240621P00045000 | 2024-06-13 2:31PM EDT | 45.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2,021 | 0.00% |
| X240621P00046000 | 2024-06-06 12:00PM EDT | 46.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| X240621P00047000 | 2024-04-24 10:13AM EDT | 47.00 | 9.12 | 10.15 | 13.10 | 0.00 | - | 255 | 452 | 292.58% |
| X240621P00048000 | 2024-06-11 3:51PM EDT | 48.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| X240621P00049000 | 2024-05-28 12:01PM EDT | 49.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| X240621P00050000 | 2024-06-10 12:27PM EDT | 50.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| X240621P00055000 | 2023-12-22 1:24PM EDT | 55.00 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
