認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705C00037000 | 2024-05-29 12:33PM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| X240705C00038000 | 2024-05-28 9:30AM EDT | 38.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| X240705C00039000 | 2024-06-13 11:46AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| X240705C00040000 | 2024-05-30 9:51AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| X240705C00042000 | 2024-06-06 11:37AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705P00030000 | 2024-06-13 9:40AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| X240705P00031000 | 2024-06-03 10:59AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| X240705P00033000 | 2024-06-07 11:53AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| X240705P00034000 | 2024-06-14 2:29PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| X240705P00035000 | 2024-06-14 10:50AM EDT | 35.00 | 0.60 | - | 0.00 | 0.00 | - | - | 10 | 6.25% |
| X240705P00036000 | 2024-06-06 11:21AM EDT | 36.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| X240705P00037000 | 2024-06-13 9:52AM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| X240705P00038000 | 2024-05-24 10:31AM EDT | 38.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
