認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00020000 | 2024-04-23 12:17PM EDT | 20.00 | 18.52 | 16.25 | 18.50 | 0.00 | - | 3 | 5 | 139.36% |
| X240719C00025000 | 2024-01-16 2:51PM EDT | 25.00 | 20.90 | 19.70 | 23.95 | 0.00 | - | - | 3 | 343.26% |
| X240719C00026000 | 2024-03-11 9:50AM EDT | 26.00 | 21.90 | 15.85 | 16.30 | 0.00 | - | 12 | 12 | 209.08% |
| X240719C00027000 | 2024-04-19 3:53PM EDT | 27.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| X240719C00028000 | 2024-04-17 11:21AM EDT | 28.00 | 12.98 | 6.60 | 10.50 | 0.00 | - | 36 | 40 | 105.13% |
| X240719C00029000 | 2024-05-21 11:03AM EDT | 29.00 | 8.51 | 7.05 | 9.95 | +0.19 | +2.28% | 1 | 22 | 73.00% |
| X240719C00030000 | 2024-05-20 11:58AM EDT | 30.00 | 7.97 | 6.55 | 7.70 | 0.00 | - | 1 | 14 | 56.59% |
| X240719C00031000 | 2024-05-03 1:51PM EDT | 31.00 | 7.35 | 4.45 | 8.00 | 0.00 | - | 1 | 68 | 52.73% |
| X240719C00032000 | 2024-05-08 11:39AM EDT | 32.00 | 7.00 | 5.20 | 5.70 | 0.00 | - | 5 | 108 | 51.29% |
| X240719C00033000 | 2024-05-21 12:30PM EDT | 33.00 | 4.65 | 4.40 | 4.80 | -0.40 | -7.92% | 36 | 447 | 51.56% |
| X240719C00034000 | 2024-05-21 1:09PM EDT | 34.00 | 3.87 | 3.75 | 3.95 | -0.38 | -8.94% | 119 | 98 | 47.07% |
| X240719C00035000 | 2024-05-20 12:10PM EDT | 35.00 | 3.65 | 2.98 | 3.35 | 0.00 | - | 69 | 276 | 46.44% |
| X240719C00036000 | 2024-05-21 12:40PM EDT | 36.00 | 2.99 | 2.44 | 2.77 | 0.00 | - | 10 | 111 | 45.22% |
| X240719C00037000 | 2024-05-16 1:21PM EDT | 37.00 | 2.15 | 1.90 | 2.18 | -0.60 | -21.82% | 6 | 113 | 42.80% |
| X240719C00038000 | 2024-05-20 2:39PM EDT | 38.00 | 1.90 | 0.25 | 2.99 | 0.00 | - | 104 | 258 | 63.40% |
| X240719C00039000 | 2024-05-20 2:34PM EDT | 39.00 | 1.46 | 1.05 | 1.38 | 0.00 | - | 585 | 8,921 | 41.41% |
| X240719C00040000 | 2024-05-21 10:45AM EDT | 40.00 | 1.29 | 0.86 | 0.97 | +0.20 | +18.35% | 7 | 1,987 | 38.79% |
| X240719C00041000 | 2024-05-21 9:52AM EDT | 41.00 | 0.67 | 0.62 | 1.00 | +0.02 | +3.08% | 2 | 50 | 43.99% |
| X240719C00042000 | 2024-05-21 10:56AM EDT | 42.00 | 0.62 | 0.44 | 0.87 | -0.01 | -1.59% | 10 | 2,322 | 45.53% |
| X240719C00043000 | 2024-05-20 1:41PM EDT | 43.00 | 0.58 | 0.22 | 0.50 | 0.00 | - | 6 | 41 | 40.48% |
| X240719C00044000 | 2024-05-21 11:13AM EDT | 44.00 | 0.26 | 0.00 | 2.42 | +0.01 | +4.00% | 1 | 404 | 60.79% |
| X240719C00045000 | 2024-05-21 10:45AM EDT | 45.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 999 | 1,917 | 44.14% |
| X240719C00046000 | 2024-05-20 1:10PM EDT | 46.00 | 0.14 | 0.08 | 0.41 | 0.00 | - | 1 | 326 | 47.56% |
| X240719C00047000 | 2024-05-20 3:09PM EDT | 47.00 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 433 | 59.38% |
| X240719C00048000 | 2024-05-20 12:50PM EDT | 48.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 184 | 38.97% |
| X240719C00049000 | 2024-04-15 3:18PM EDT | 49.00 | 0.69 | 0.00 | 2.10 | 0.00 | - | 92 | 295 | 74.27% |
| X240719C00050000 | 2024-05-20 12:34PM EDT | 50.00 | 0.05 | 0.03 | 0.66 | 0.00 | - | 102 | 3,888 | 56.15% |
| X240719C00052500 | 2024-05-09 10:23AM EDT | 52.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 48.63% |
| X240719C00055000 | 2024-05-09 12:00PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,432 | 48.05% |
| X240719C00057500 | 2024-01-23 4:15PM EDT | 57.50 | 0.07 | 0.03 | 1.00 | 0.00 | - | 100 | 110 | 80.08% |
| X240719C00060000 | 2024-04-03 1:44PM EDT | 60.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 164 | 53.52% |
| X240719C00065000 | 2024-01-05 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 81.74% |
| X240719C00075000 | 2024-01-03 4:06PM EDT | 75.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | - | 10 | 113.53% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00020000 | 2024-05-02 1:30PM EDT | 20.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 74 | 71.09% |
| X240719P00025000 | 2024-05-20 2:20PM EDT | 25.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 24 | 1,876 | 54.39% |
| X240719P00026000 | 2024-05-15 1:01PM EDT | 26.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 91.06% |
| X240719P00027000 | 2024-05-20 3:26PM EDT | 27.00 | 0.14 | 0.14 | 0.76 | 0.00 | - | 698 | 738 | 61.43% |
| X240719P00028000 | 2023-12-18 12:51PM EDT | 28.00 | 0.20 | 0.00 | 1.97 | 0.00 | - | - | 5 | 72.95% |
| X240719P00029000 | 2024-05-20 3:59PM EDT | 29.00 | 0.34 | 0.23 | 0.46 | 0.00 | - | 6,556 | 5,300 | 50.44% |
| X240719P00030000 | 2024-05-21 10:20AM EDT | 30.00 | 0.39 | 0.30 | 0.58 | -0.02 | -4.88% | 2 | 8,005 | 48.58% |
| X240719P00031000 | 2024-05-17 12:03PM EDT | 31.00 | 0.63 | 0.13 | 1.32 | 0.00 | - | 278 | 2,548 | 61.04% |
| X240719P00032000 | 2024-05-17 3:15PM EDT | 32.00 | 0.80 | 0.71 | 0.90 | 0.00 | - | 7 | 136 | 44.82% |
| X240719P00033000 | 2024-05-20 3:26PM EDT | 33.00 | 0.94 | 0.12 | 3.05 | 0.00 | - | 224 | 216 | 52.47% |
| X240719P00034000 | 2024-05-20 3:59PM EDT | 34.00 | 1.13 | 1.08 | 1.50 | -0.15 | -11.72% | 1 | 6,689 | 43.51% |
| X240719P00035000 | 2024-05-21 10:35AM EDT | 35.00 | 2.00 | 1.14 | 1.99 | +0.50 | +33.33% | 2 | 13,177 | 44.68% |
| X240719P00036000 | 2024-05-17 12:22PM EDT | 36.00 | 1.02 | 0.27 | 3.45 | 0.00 | - | 2 | 184 | 61.40% |
| X240719P00037000 | 2024-05-17 3:35PM EDT | 37.00 | 2.44 | 1.92 | 3.10 | -0.03 | -1.21% | 1 | 665 | 45.87% |
| X240719P00038000 | 2024-05-17 11:09AM EDT | 38.00 | 2.80 | 2.31 | 4.00 | 0.00 | - | 12 | 1,194 | 50.93% |
| X240719P00039000 | 2024-05-16 1:53PM EDT | 39.00 | 2.76 | 3.55 | 4.00 | 0.00 | - | 2 | 902 | 39.23% |
| X240719P00040000 | 2024-05-14 3:03PM EDT | 40.00 | 3.35 | 4.25 | 4.65 | 0.00 | - | 10 | 326 | 37.60% |
| X240719P00041000 | 2024-05-10 12:32PM EDT | 41.00 | 3.25 | 5.05 | 6.25 | 0.00 | - | 1 | 349 | 54.00% |
| X240719P00042000 | 2024-04-29 9:41AM EDT | 42.00 | 5.87 | 5.85 | 7.90 | +0.47 | +8.70% | 1 | 296 | 51.12% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 43.00 | 4.20 | 6.70 | 9.20 | 0.00 | - | 28 | 274 | 56.84% |
| X240719P00044000 | 2024-05-17 12:21PM EDT | 44.00 | 8.16 | 7.40 | 9.85 | 0.00 | - | 7 | 310 | 53.61% |
| X240719P00045000 | 2024-05-20 12:09PM EDT | 45.00 | 8.15 | 8.50 | 8.90 | 0.00 | - | 10 | 4,477 | 35.06% |
| X240719P00046000 | 2024-05-06 11:58AM EDT | 46.00 | 9.08 | 9.45 | 10.20 | 0.00 | - | 10 | 4 | 49.12% |
| X240719P00047000 | 2024-04-19 1:21PM EDT | 47.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| X240719P00048000 | 2024-04-17 2:22PM EDT | 48.00 | 8.50 | 11.65 | 14.50 | 0.00 | - | 1 | 1 | 77.73% |
| X240719P00049000 | 2024-04-18 10:43AM EDT | 49.00 | 9.50 | 12.65 | 13.45 | 0.00 | - | 10 | 1 | 52.25% |
| X240719P00050000 | 2024-05-17 9:50AM EDT | 50.00 | 13.00 | 13.40 | 13.90 | 0.00 | - | 2 | 13 | 47.46% |
| X240719P00052500 | 2024-01-29 10:42AM EDT | 52.50 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240719P00060000 | 2023-12-20 11:33AM EDT | 60.00 | 12.10 | 10.85 | 14.35 | 0.00 | - | - | 2 | 0.00% |
