認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816C00034000 | 2024-06-14 10:01AM EDT | 34.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| X240816C00035000 | 2024-06-04 11:55AM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| X240816C00037000 | 2024-06-13 10:26AM EDT | 37.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.20% |
| X240816C00038000 | 2024-06-17 10:35AM EDT | 38.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 1.56% |
| X240816C00039000 | 2024-06-17 1:59PM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| X240816C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 891 | 6.25% |
| X240816C00041000 | 2024-06-17 2:42PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| X240816C00042000 | 2024-06-17 1:37PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 6.25% |
| X240816C00043000 | 2024-06-17 2:41PM EDT | 43.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| X240816C00045000 | 2024-06-13 1:04PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
| X240816C00050000 | 2024-06-04 11:03AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| X240816C00055000 | 2024-06-03 11:00AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816P00025000 | 2024-05-22 3:20PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| X240816P00033000 | 2024-06-14 11:25AM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| X240816P00034000 | 2024-05-28 10:39AM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| X240816P00035000 | 2024-06-12 11:08AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,038 | 3.13% |
| X240816P00036000 | 2024-06-13 3:21PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| X240816P00037000 | 2024-06-13 9:48AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| X240816P00038000 | 2024-06-17 10:32AM EDT | 38.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 100 | 206 | 0.00% |
| X240816P00039000 | 2024-06-06 11:34AM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| X240816P00040000 | 2024-05-20 2:01PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| X240816P00045000 | 2024-06-11 10:17AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
