認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 51 | 20.00 | 0.07 | 0.00 | - | - | 29 |
| 13.92 | 0.00 | - | 1 | 9 | 25.00 | 0.30 | 0.00 | - | 5,750 | 7,567 |
| 12.00 | 0.00 | - | 4 | 4 | 28.00 | 0.57 | 0.00 | - | 7 | 73 |
| 11.25 | 0.00 | - | 20 | 34 | 30.00 | 1.08 | 0.00 | - | 12 | 2,047 |
| 5.30 | 0.00 | - | 2 | 18 | 33.00 | 1.93 | 0.00 | - | 5 | 981 |
| 4.63 | 0.00 | - | 2 | 164 | 35.00 | 2.87 | 0.00 | - | 106 | 1,479 |
| 2.75 | 0.00 | - | 750 | 326 | 38.00 | 4.40 | 0.00 | - | 417 | 3,842 |
| 2.00 | +0.14 | +7.53% | 1 | 2,455 | 40.00 | 4.94 | 0.00 | - | 2 | 1,482 |
| 0.70 | 0.00 | - | 1 | 469 | 43.00 | 7.40 | 0.00 | - | 1 | 215 |
| 0.65 | 0.00 | - | 72 | 2,255 | 45.00 | 8.30 | -2.10 | -20.19% | 8 | 14,831 |
| 0.33 | 0.00 | - | 4 | 2,702 | 47.00 | 9.50 | 0.00 | - | 1 | 184 |
| 0.20 | 0.00 | - | 105 | 10,975 | 50.00 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.06 | 0.00 | - | 8 | 16,782 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 5,407 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 253 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 75.00 | - | - | - | - | - |
