認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 2 | 2 | 20.00 | 0.19 | 0.00 | - | - | 1 |
| 15.28 | 0.00 | - | - | 7 | 25.00 | 0.68 | 0.00 | - | 1 | 45 |
| 11.00 | 0.00 | - | 3 | 3 | 28.00 | 1.11 | 0.00 | - | 40 | 130 |
| 8.85 | 0.00 | - | 100 | 100 | 30.00 | 1.30 | -0.30 | -18.75% | 37 | 580 |
| 6.75 | 0.00 | - | 101 | 100 | 33.00 | 1.90 | -0.20 | -9.52% | 1,033 | 332 |
| 6.50 | 0.00 | - | 1 | 9 | 35.00 | 2.65 | -0.30 | -10.17% | 6 | 289 |
| 5.55 | 0.00 | - | 131 | 699 | 38.00 | 3.80 | -1.15 | -23.23% | 1,000 | 258 |
| 3.15 | 0.00 | - | 47 | 1,159 | 40.00 | 5.80 | 0.00 | - | 1 | 567 |
| 2.96 | +0.18 | +6.47% | 2 | 685 | 43.00 | 7.55 | 0.00 | - | 300 | 518 |
| 1.90 | +0.47 | +32.87% | 11 | 2,087 | 45.00 | 8.00 | 0.00 | - | 1 | 522 |
| 1.15 | 0.00 | - | 253 | 3,117 | 47.00 | 9.20 | 0.00 | - | 75 | 304 |
| 0.76 | -0.04 | -5.00% | 4 | 2,127 | 50.00 | 11.58 | 0.00 | - | 11 | 469 |
| 0.29 | 0.00 | - | 5 | 226 | 52.50 | 7.00 | 0.00 | - | 1 | 5 |
| 0.05 | -0.02 | -28.57% | 4 | 1,239 | 55.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 65.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
