認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00003000 | 2024-01-08 2:50PM EDT | 3.00 | 45.30 | 41.70 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
| X250117C00005000 | 2024-03-25 2:42PM EDT | 5.00 | 35.50 | 30.05 | 34.00 | 0.00 | - | 1 | 14 | 125.00% |
| X250117C00010000 | 2024-03-27 2:45PM EDT | 10.00 | 32.16 | 26.20 | 30.00 | 0.00 | - | 1 | 205 | 145.90% |
| X250117C00013000 | 2024-03-27 2:45PM EDT | 13.00 | 29.50 | 23.65 | 27.50 | 0.00 | - | 1 | 62 | 132.96% |
| X250117C00015000 | 2024-06-11 11:43AM EDT | 15.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 0.00% |
| X250117C00018000 | 2024-06-12 3:31PM EDT | 18.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| X250117C00020000 | 2024-06-12 10:09AM EDT | 20.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| X250117C00022000 | 2024-06-11 11:17AM EDT | 22.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
| X250117C00023000 | 2024-05-20 3:08PM EDT | 23.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| X250117C00025000 | 2024-06-13 11:34AM EDT | 25.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,408 | 0.00% |
| X250117C00027000 | 2024-06-12 1:52PM EDT | 27.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3,527 | 0.00% |
| X250117C00030000 | 2024-06-13 9:50AM EDT | 30.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,044 | 0.00% |
| X250117C00032000 | 2024-06-07 1:36PM EDT | 32.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,613 | 0.00% |
| X250117C00033000 | 2024-06-04 11:41AM EDT | 33.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| X250117C00034000 | 2024-06-11 12:03PM EDT | 34.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| X250117C00035000 | 2024-06-13 1:13PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,117 | 0.00% |
| X250117C00036000 | 2024-06-12 1:21PM EDT | 36.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 104 | 320 | 0.00% |
| X250117C00037000 | 2024-06-14 3:23PM EDT | 37.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 812 | 0.10% |
| X250117C00038000 | 2024-06-05 2:57PM EDT | 38.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| X250117C00039000 | 2024-06-17 2:31PM EDT | 39.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 39 | 214 | 1.56% |
| X250117C00040000 | 2024-06-17 3:39PM EDT | 40.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,820 | 6,971 | 3.13% |
| X250117C00041000 | 2024-06-17 12:34PM EDT | 41.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| X250117C00042000 | 2024-06-14 11:16AM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 671 | 3.13% |
| X250117C00043000 | 2024-06-13 11:01AM EDT | 43.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
| X250117C00044000 | 2024-06-11 10:09AM EDT | 44.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| X250117C00045000 | 2024-06-17 10:50AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 27,110 | 6.25% |
| X250117C00046000 | 2024-06-17 12:28PM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| X250117C00047000 | 2024-06-17 3:21PM EDT | 47.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 6,560 | 6.25% |
| X250117C00050000 | 2024-06-17 3:20PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 260 | 23,326 | 12.50% |
| X250117C00052500 | 2024-06-17 2:13PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10,073 | 12.50% |
| X250117C00055000 | 2024-06-17 3:40PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,855 | 96,340 | 12.50% |
| X250117C00057500 | 2024-04-10 2:35PM EDT | 57.50 | 0.10 | 0.00 | 0.89 | 0.00 | - | 85 | 642 | 47.36% |
| X250117C00060000 | 2024-04-11 3:23PM EDT | 60.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 100 | 237 | 38.57% |
| X250117C00065000 | 2024-03-11 12:27PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 42.04% |
| X250117C00070000 | 2024-05-03 2:35PM EDT | 70.00 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 51 | 33.99% |
| X250117C00075000 | 2024-06-17 9:31AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00003000 | 2024-04-05 11:45AM EDT | 3.00 | 0.02 | 0.00 | 1.96 | 0.00 | - | 1 | 109 | 286.33% |
| X250117P00005000 | 2024-03-13 1:05PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 659 | 107.03% |
| X250117P00010000 | 2024-06-14 3:32PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11,463 | 50.00% |
| X250117P00013000 | 2024-06-12 9:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 814 | 25.00% |
| X250117P00015000 | 2024-05-14 12:04PM EDT | 15.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 1,098 | 25.00% |
| X250117P00018000 | 2024-06-12 9:51AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,908 | 25.00% |
| X250117P00020000 | 2024-06-17 12:55PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 25.00% |
| X250117P00022000 | 2024-06-07 2:31PM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 894 | 12.50% |
| X250117P00023000 | 2024-06-17 1:47PM EDT | 23.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 2,862 | 12.50% |
| X250117P00025000 | 2024-06-17 3:15PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3,280 | 131,386 | 12.50% |
| X250117P00027000 | 2024-06-17 3:56PM EDT | 27.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 100 | 4,332 | 12.50% |
| X250117P00030000 | 2024-06-14 11:02AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32,464 | 6.25% |
| X250117P00031000 | 2024-06-06 11:04AM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| X250117P00032000 | 2024-06-13 2:34PM EDT | 32.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7,998 | 6.25% |
| X250117P00033000 | 2024-06-17 1:47PM EDT | 33.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 3.13% |
| X250117P00034000 | 2024-06-13 2:34PM EDT | 34.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| X250117P00035000 | 2024-06-17 1:05PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3,243 | 39,986 | 1.56% |
| X250117P00036000 | 2024-06-17 1:31PM EDT | 36.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 57 | 164 | 0.78% |
| X250117P00037000 | 2024-06-17 1:23PM EDT | 37.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 72 | 7,986 | 0.00% |
| X250117P00038000 | 2024-06-17 3:15PM EDT | 38.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 184 | 316 | 0.00% |
| X250117P00039000 | 2024-06-13 2:27PM EDT | 39.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| X250117P00040000 | 2024-06-17 3:49PM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20,062 | 128,302 | 0.00% |
| X250117P00042000 | 2024-06-06 3:04PM EDT | 42.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| X250117P00045000 | 2024-06-14 11:39AM EDT | 45.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 23 | 83,536 | 0.00% |
| X250117P00047000 | 2024-06-11 9:55AM EDT | 47.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6,937 | 0.00% |
| X250117P00050000 | 2024-06-14 1:15PM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,426 | 0.00% |
| X250117P00052500 | 2024-05-22 3:01PM EDT | 52.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2,640 | 3 | 0.00% |
| X250117P00055000 | 2024-05-20 12:48PM EDT | 55.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| X250117P00060000 | 2024-03-12 11:34AM EDT | 60.00 | 11.35 | 15.65 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |
