認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.04 | 0.00 | - | 4 | 11,463 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.07 | 0.00 | - | 21 | 814 |
| 26.78 | 0.00 | - | 1 | 250 | 15.00 | 0.30 | 0.00 | - | 1 | 1,098 |
| 18.90 | 0.00 | - | 1 | 119 | 18.00 | 0.20 | 0.00 | - | 1 | 6,908 |
| 17.37 | 0.00 | - | 5 | 234 | 20.00 | 0.25 | 0.00 | - | 1 | 3,453 |
| 17.03 | 0.00 | - | 58 | 372 | 22.00 | 0.55 | 0.00 | - | 1 | 879 |
| 15.20 | 0.00 | - | 3 | 215 | 23.00 | 0.62 | 0.00 | - | 20 | 2,864 |
| 12.85 | 0.00 | - | 2 | 1,423 | 25.00 | 0.95 | 0.00 | - | 10 | 132,010 |
| 12.25 | 0.00 | - | 26 | 3,526 | 27.00 | 1.50 | 0.00 | - | 456 | 4,329 |
| 9.50 | 0.00 | - | 3 | 2,044 | 30.00 | 1.87 | -0.23 | -10.95% | 20 | 32,713 |
| - | - | - | - | - | 31.00 | 2.38 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 100 | 2,613 | 32.00 | 2.73 | 0.00 | - | 1 | 8,003 |
| - | - | - | - | - | 33.00 | 2.90 | 0.00 | - | - | 2 |
| 7.98 | 0.00 | - | - | 3 | 34.00 | 3.45 | 0.00 | - | 1 | 2 |
| 6.32 | 0.00 | - | 3 | 1,111 | 35.00 | 3.55 | +0.30 | +9.23% | 20 | 8,684 |
| 6.15 | 0.00 | - | 152 | 171 | 36.00 | 3.75 | -0.50 | -11.76% | 1 | 23 |
| 6.45 | 0.00 | - | 84 | 738 | 37.00 | 4.10 | 0.00 | - | 110 | 7,862 |
| 5.26 | 0.00 | - | 11 | 10 | 39.00 | 5.05 | 0.00 | - | - | 47 |
| 4.83 | +0.13 | +2.77% | 15 | 4,377 | 40.00 | 5.60 | -0.10 | -1.75% | 1,026 | 128,296 |
| 4.70 | +0.45 | +10.59% | 1 | 106 | 41.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 116 | 694 | 42.00 | 6.55 | 0.00 | - | 60 | 522 |
| 2.99 | 0.00 | - | 1 | 103 | 43.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 2.85 | -0.12 | -4.04% | 14 | 25,954 | 45.00 | 8.30 | -0.25 | -2.92% | 1,050 | 121,568 |
| 2.28 | +0.74 | +48.05% | 1 | 4 | 46.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 3 | 6,676 | 47.00 | 10.00 | +0.15 | +1.52% | 21 | 6,986 |
| 1.35 | -0.15 | -10.00% | 3 | 21,880 | 50.00 | 12.35 | 0.00 | - | 10 | 1,426 |
| 0.60 | -0.15 | -20.00% | 300 | 10,200 | 52.50 | 14.50 | 0.00 | - | 2,640 | 3 |
| 0.13 | -0.01 | -7.14% | 211 | 86,974 | 55.00 | 18.13 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 131 | 75.00 | - | - | - | - | - |
