認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | 0.00 | - | 6 | 84 | 15.00 | 0.90 | +0.01 | +1.12% | 1 | 340 |
| 19.25 | -2.03 | -9.54% | 15 | 57 | 18.00 | 1.10 | 0.00 | - | 1 | 345 |
| 19.12 | 0.00 | - | 4 | 561 | 20.00 | 1.99 | 0.00 | - | 2 | 2,834 |
| 16.23 | 0.00 | - | 14 | 610 | 23.00 | 1.95 | 0.00 | - | 100 | 370 |
| 14.50 | -0.72 | -4.73% | 2 | 259 | 25.00 | 2.25 | 0.00 | - | 10 | 1,886 |
| 23.85 | 0.00 | - | 2 | 223 | 27.00 | 2.45 | 0.00 | - | 1 | 183 |
| 12.23 | 0.00 | - | 15 | 288 | 30.00 | 4.10 | +0.10 | +2.50% | 4 | 363 |
| 10.75 | 0.00 | - | 10 | 549 | 32.00 | 3.95 | 0.00 | - | 40 | 188 |
| 9.10 | +0.12 | +1.34% | 1 | 712 | 35.00 | 6.50 | +0.90 | +16.07% | 100 | 403 |
| 8.28 | 0.00 | - | 1 | 574 | 37.00 | 5.88 | 0.00 | - | 1 | 48 |
| 5.65 | -0.65 | -10.32% | 2 | 1,020 | 40.00 | 7.68 | 0.00 | - | 2 | 1,274 |
| 6.15 | 0.00 | - | 1 | 1,379 | 42.00 | 9.00 | 0.00 | - | 1 | 27 |
| 4.83 | 0.00 | - | 11 | 2,465 | 45.00 | 10.10 | 0.00 | - | 100 | 135 |
| 3.00 | -0.94 | -23.86% | 55 | 1,826 | 47.00 | 11.69 | 0.00 | - | 55 | 273 |
| 2.90 | 0.00 | - | 5 | 2,169 | 50.00 | 10.25 | 0.00 | - | 55 | 173 |
| 1.39 | -0.38 | -21.47% | 1 | 1,619 | 52.50 | - | - | - | - | - |
| 0.50 | -0.62 | -55.36% | 403 | 2,541 | 55.00 | 7.55 | 0.00 | - | 20 | 23 |
| 0.57 | 0.00 | - | 1 | 23 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 175 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 1,653 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 157 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,468 | 75.00 | - | - | - | - | - |
