認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X260116C00018000 | 2024-03-22 10:24AM EDT | 18.00 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 85.01% |
| X260116C00020000 | 2024-02-15 10:52AM EDT | 20.00 | 26.70 | 18.50 | 23.50 | 0.00 | - | 2 | 17 | 84.77% |
| X260116C00023000 | 2024-01-19 1:46PM EDT | 23.00 | 27.30 | 23.10 | 26.65 | 0.00 | - | 12 | 402 | 133.04% |
| X260116C00025000 | 2024-04-08 10:16AM EDT | 25.00 | 19.40 | 14.30 | 17.35 | 0.00 | - | 1 | 579 | 62.01% |
| X260116C00028000 | 2024-05-01 1:11PM EDT | 28.00 | 12.43 | 10.20 | 14.40 | 0.00 | - | 4 | 967 | 62.35% |
| X260116C00030000 | 2024-04-30 1:51PM EDT | 30.00 | 11.38 | 8.65 | 13.30 | 0.00 | - | 40 | 532 | 60.99% |
| X260116C00032000 | 2024-05-09 3:58PM EDT | 32.00 | 11.75 | 8.25 | 12.15 | 0.00 | - | 12 | 1,017 | 59.02% |
| X260116C00035000 | 2024-05-17 3:56PM EDT | 35.00 | 9.00 | 7.50 | 9.80 | -0.20 | -2.17% | 5 | 910 | 52.06% |
| X260116C00037000 | 2024-05-17 11:03AM EDT | 37.00 | 7.08 | 5.00 | 9.50 | -1.98 | -21.85% | 5 | 1,575 | 54.52% |
| X260116C00040000 | 2024-05-17 1:11PM EDT | 40.00 | 6.05 | 5.30 | 6.75 | -0.64 | -9.57% | 20 | 511 | 44.84% |
| X260116C00042000 | 2024-05-17 3:24PM EDT | 42.00 | 4.80 | 4.45 | 5.40 | -1.15 | -19.33% | 2 | 401 | 40.80% |
| X260116C00045000 | 2024-05-07 9:30AM EDT | 45.00 | 4.55 | 1.05 | 4.55 | 0.00 | - | 2 | 1,206 | 40.52% |
| X260116C00047000 | 2024-04-29 1:08PM EDT | 47.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 5 | 588 | 45.55% |
| X260116C00050000 | 2024-05-17 2:29PM EDT | 50.00 | 1.86 | 1.40 | 2.86 | -0.54 | -22.50% | 10 | 2,006 | 36.85% |
| X260116C00052500 | 2024-05-08 9:30AM EDT | 52.50 | 1.59 | 0.25 | 1.60 | 0.00 | - | 1 | 971 | 31.15% |
| X260116C00055000 | 2024-05-17 3:51PM EDT | 55.00 | 0.50 | 0.40 | 0.85 | -0.15 | -23.08% | 15 | 1,820 | 27.25% |
| X260116C00057500 | 2024-05-08 11:35AM EDT | 57.50 | 0.52 | 0.06 | 2.99 | 0.00 | - | 19 | 681 | 44.67% |
| X260116C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.43 | 0.01 | 1.54 | 0.00 | - | 1 | 5 | 36.74% |
| X260116C00065000 | 2024-04-18 1:24PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| X260116C00070000 | 2024-04-22 2:36PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 229 | 12.50% |
| X260116C00075000 | 2024-05-15 12:33PM EDT | 75.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 1,106 | 30.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X260116P00018000 | 2024-05-14 3:07PM EDT | 18.00 | 1.00 | 0.00 | 1.80 | -0.20 | -16.67% | 3 | 14,566 | 58.52% |
| X260116P00020000 | 2024-05-17 12:51PM EDT | 20.00 | 1.53 | 1.14 | 1.98 | +0.16 | +11.68% | 21 | 236 | 53.56% |
| X260116P00023000 | 2024-05-17 12:51PM EDT | 23.00 | 2.19 | 2.00 | 2.25 | +0.32 | +17.11% | 100 | 1,045 | 46.63% |
| X260116P00025000 | 2024-05-17 2:20PM EDT | 25.00 | 2.50 | 2.50 | 3.75 | +0.20 | +8.70% | 76 | 1,826 | 52.93% |
| X260116P00028000 | 2024-04-22 3:46PM EDT | 28.00 | 2.70 | 0.51 | 4.90 | 0.00 | - | 200 | 890 | 51.36% |
| X260116P00030000 | 2024-05-14 2:58PM EDT | 30.00 | 3.50 | 1.06 | 4.60 | 0.00 | - | 1 | 339 | 42.90% |
| X260116P00032000 | 2024-05-17 11:18AM EDT | 32.00 | 3.80 | 2.06 | 6.10 | -0.86 | -18.45% | 7 | 219 | 45.89% |
| X260116P00035000 | 2024-05-17 3:27PM EDT | 35.00 | 5.50 | 5.50 | 5.60 | +0.45 | +8.91% | 84 | 3,385 | 33.36% |
| X260116P00037000 | 2024-05-17 11:56AM EDT | 37.00 | 6.50 | 3.60 | 8.35 | +0.65 | +11.11% | 40 | 542 | 42.02% |
| X260116P00040000 | 2024-05-17 10:51AM EDT | 40.00 | 7.50 | 6.80 | 9.25 | +1.10 | +17.19% | 5 | 1,147 | 36.26% |
| X260116P00042000 | 2024-04-26 10:43AM EDT | 42.00 | 8.18 | 6.70 | 11.45 | 0.00 | - | 10 | 35 | 40.63% |
| X260116P00045000 | 2024-05-07 10:42AM EDT | 45.00 | 8.97 | 10.55 | 12.20 | 0.00 | - | 3 | 708 | 32.53% |
| X260116P00047000 | 2024-05-16 1:48PM EDT | 47.00 | 10.80 | 9.65 | 14.35 | 0.00 | - | 20 | 285 | 35.88% |
| X260116P00050000 | 2024-05-15 3:04PM EDT | 50.00 | 12.40 | 12.05 | 16.50 | 0.00 | - | 10 | 805 | 34.16% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 55.00 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
