認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 54 | 62 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 10 | 167 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 34.50 | 0.13 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 138 | 158 |
| - | - | - | - | - | 35.50 | 0.75 | 0.00 | - | 1 | 45 |
| 1.05 | -0.15 | -12.50% | 2 | 48 | 36.00 | 0.01 | -0.17 | -94.44% | 307 | 1,093 |
| 0.39 | -0.11 | -22.00% | 4 | 101 | 36.50 | 0.01 | -1.19 | -99.17% | 69 | 170 |
| 0.01 | -0.49 | -98.00% | 708 | 1,120 | 37.00 | 0.47 | -0.03 | -6.00% | 158 | 206 |
| 0.01 | -0.33 | -97.06% | 122 | 3,536 | 37.50 | 1.30 | 0.00 | - | 1 | 5 |
| 0.06 | -0.29 | -82.86% | 51 | 1,488 | 38.00 | 1.00 | 0.00 | - | 10 | 10 |
| 0.01 | -0.09 | -90.00% | 50 | 1,319 | 38.50 | 2.05 | -0.15 | -6.82% | 1 | 8 |
| 0.05 | -0.11 | -68.75% | 7 | 336 | 39.00 | 2.54 | +0.91 | +55.83% | 10 | 22 |
| 0.01 | -0.09 | -90.00% | 2 | 128 | 39.50 | 3.14 | +0.58 | +22.66% | 2 | 7 |
| 0.01 | -0.09 | -90.00% | 145 | 652 | 40.00 | 3.54 | 0.00 | - | 1 | 15 |
| 0.02 | -0.06 | -75.00% | 25 | 79 | 40.50 | 2.12 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 263 | 41.00 | 4.45 | +1.18 | +36.09% | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 133 | 41.50 | 2.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.24 | -96.00% | 1 | 43 | 42.00 | 6.65 | +3.09 | +86.80% | 2 | 2 |
| 0.34 | 0.00 | - | 9 | 11 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 168 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 38 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 63 | 45.00 | 8.03 | 0.00 | - | 3 | 3 |
| 0.33 | 0.00 | - | - | 8 | 45.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 61 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 8 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 129 | 55.00 | - | - | - | - | - |
