認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00030000 | 2024-05-10 9:31AM EDT | 30.00 | 8.55 | 5.80 | 8.30 | 0.00 | - | 1 | 6 | 181.25% |
| X240524C00034000 | 2024-05-09 10:10AM EDT | 34.00 | 5.00 | 0.26 | 4.35 | 0.00 | - | 10 | 10 | 56.74% |
| X240524C00035000 | 2024-04-17 11:18AM EDT | 35.00 | 6.25 | 0.00 | 3.55 | 0.00 | - | - | 3 | 64.75% |
| X240524C00036000 | 2024-05-17 3:38PM EDT | 36.00 | 0.64 | 0.42 | 1.07 | -1.63 | -71.81% | 283 | 17 | 56.15% |
| X240524C00037000 | 2024-05-17 3:58PM EDT | 37.00 | 0.30 | 0.30 | 2.41 | -0.55 | -64.71% | 97 | 5 | 91.89% |
| X240524C00037500 | 2024-05-16 3:29PM EDT | 37.50 | 0.48 | 0.11 | 0.33 | -0.41 | -46.07% | 1 | 19 | 45.02% |
| X240524C00038000 | 2024-05-17 3:28PM EDT | 38.00 | 0.10 | 0.07 | 0.61 | -0.36 | -78.26% | 19 | 47 | 52.83% |
| X240524C00038500 | 2024-05-17 3:02PM EDT | 38.50 | 0.05 | 0.01 | 0.32 | -0.35 | -87.50% | 10 | 545 | 58.11% |
| X240524C00039000 | 2024-05-16 3:44PM EDT | 39.00 | 0.20 | 0.01 | 2.21 | 0.00 | - | 7 | 12 | 113.09% |
| X240524C00039500 | 2024-05-17 3:29PM EDT | 39.50 | 0.08 | 0.02 | 0.30 | -0.04 | -33.33% | 9 | 120 | 56.64% |
| X240524C00040000 | 2024-05-16 3:57PM EDT | 40.00 | 0.02 | 0.02 | 0.12 | -0.12 | -85.71% | 1 | 35 | 50.39% |
| X240524C00041000 | 2024-05-16 10:41AM EDT | 41.00 | 0.38 | 0.00 | 0.08 | 0.00 | - | 4 | 6 | 53.13% |
| X240524C00042000 | 2024-05-16 1:55PM EDT | 42.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 50.00% |
| X240524C00043000 | 2024-05-16 3:29PM EDT | 43.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 13 | 87 | 162.99% |
| X240524C00044000 | 2024-05-16 3:59PM EDT | 44.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 157 | 174.22% |
| X240524C00045000 | 2024-05-10 9:46AM EDT | 45.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 4 | 184.96% |
| X240524C00046000 | 2024-04-23 9:41AM EDT | 46.00 | 0.67 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 195.12% |
| X240524C00048000 | 2024-05-09 1:16PM EDT | 48.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 9 | 214.45% |
| X240524C00049000 | 2024-05-06 1:20PM EDT | 49.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 12 | 223.44% |
| X240524C00050000 | 2024-05-03 3:44PM EDT | 50.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 28 | 28 | 87.50% |
| X240524C00055000 | 2024-05-14 12:39PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 131.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00027000 | 2024-05-17 3:36PM EDT | 27.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 305 | 1 | 96.88% |
| X240524P00030000 | 2024-05-03 9:35AM EDT | 30.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 8 | 11 | 70.31% |
| X240524P00031000 | 2024-05-03 3:52PM EDT | 31.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 22 | 22 | 64.06% |
| X240524P00032000 | 2024-05-03 9:43AM EDT | 32.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 3 | 23 | 136.72% |
| X240524P00033000 | 2024-05-17 3:50PM EDT | 33.00 | 0.12 | 0.01 | 0.13 | -0.37 | -75.51% | 21 | 48 | 50.20% |
| X240524P00034000 | 2024-05-17 3:56PM EDT | 34.00 | 0.20 | 0.15 | 0.23 | +0.09 | +81.82% | 41 | 113 | 45.12% |
| X240524P00035000 | 2024-05-17 3:19PM EDT | 35.00 | 0.35 | 0.02 | 0.44 | -0.45 | -56.25% | 346 | 6 | 41.60% |
| X240524P00036000 | 2024-05-17 2:18PM EDT | 36.00 | 0.84 | 0.57 | 0.84 | +0.59 | +236.00% | 46 | 32 | 39.94% |
| X240524P00036500 | 2024-05-16 3:59PM EDT | 36.50 | 0.39 | 0.32 | 0.57 | +0.17 | +77.27% | 39 | 2 | 0.00% |
| X240524P00037000 | 2024-05-17 9:59AM EDT | 37.00 | 1.53 | 0.00 | 3.25 | +0.88 | +135.38% | 24 | 25 | 132.72% |
| X240524P00038000 | 2024-05-14 10:26AM EDT | 38.00 | 0.55 | 0.15 | 4.15 | 0.00 | - | 1 | 2 | 146.68% |
| X240524P00039000 | 2024-05-17 3:34PM EDT | 39.00 | 3.28 | 2.39 | 5.10 | +1.52 | +86.36% | 10 | 4 | 86.72% |
| X240524P00040000 | 2024-04-12 1:58PM EDT | 40.00 | 1.60 | 0.54 | 2.66 | 0.00 | - | 1 | 1 | 0.00% |
| X240524P00041000 | 2024-05-14 10:43AM EDT | 41.00 | 2.98 | 4.85 | 6.80 | 0.00 | - | 1 | 2 | 117.77% |
| X240524P00042000 | 2024-04-23 3:49PM EDT | 42.00 | 4.48 | 5.60 | 8.10 | 0.00 | - | 2 | 0 | 131.45% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 43.00 | 5.89 | 6.75 | 9.10 | 0.00 | - | - | 1 | 147.85% |
| X240524P00045000 | 2024-05-13 11:30AM EDT | 45.00 | 6.75 | 8.30 | 10.90 | 0.00 | - | 5 | 5 | 143.55% |
| X240524P00046000 | 2024-04-23 9:41AM EDT | 46.00 | 7.35 | 9.75 | 11.80 | 0.00 | - | 3 | 0 | 167.38% |
