收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.33 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 104 | 0 |
- | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 4,120 | 0 |
4.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 105 | 0 |
4.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 0 |
5.30 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.64 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 25 | 0 |
6.75 | 0.00 | - | 38 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 4,173 | 0 |
- | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | 2,124 | 0 |
7.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 12 | 0 |
9.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 5 | 0 |
8.46 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.37 | 0.00 | - | 101 | 0 |