收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 7,617 | 2024-06-21 | 3.75 | 0.00 | - | 1 | 125 |
0.33 | 0.00 | - | 8 | 1,734 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
0.54 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
0.23 | 0.00 | - | 122 | 2,535 | 2024-07-19 | 4.00 | 0.00 | - | 250 | 220 |
0.65 | 0.00 | - | 6 | 109 | 2024-08-16 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 17 | 2024-10-18 | 5.75 | 0.00 | - | 200 | 457 |
3.20 | 0.00 | - | 25 | 671 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 538 |
3.60 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 1 | 2025-04-17 | 7.80 | 0.00 | - | 1 | 2 |
5.34 | 0.00 | - | 3 | 123 | 2025-06-20 | 8.12 | 0.00 | - | 4 | 352 |
4.15 | 0.00 | - | 1 | 1,378 | 2025-12-19 | 8.92 | 0.00 | - | 3 | 28 |
5.80 | 0.00 | - | 1 | 401 | 2026-01-16 | 8.18 | 0.00 | - | 10 | 35 |