收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.55 | -64.71% | 97 | 5 | 2024-05-24 | 1.53 | +0.88 | +135.38% | 24 | 25 |
2.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.59 | +0.85 | +114.86% | 34 | 43 |
0.88 | -1.32 | -60.00% | 1 | 5 | 2024-06-07 | 0.57 | 0.00 | - | 3 | 13 |
1.15 | -0.49 | -29.88% | 1,075 | 4,321 | 2024-06-21 | 1.95 | +0.83 | +74.11% | 3,752 | 7,445 |
2.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 5 |
2.75 | 0.00 | - | 2 | 113 | 2024-07-19 | 2.47 | +0.47 | +23.50% | 259 | 415 |
5.00 | -0.70 | -12.28% | 1 | 650 | 2025-01-17 | 4.25 | 0.00 | - | 66 | 8,083 |
6.11 | -1.17 | -16.07% | 2 | 165 | 2025-06-20 | 5.21 | 0.00 | - | 3 | 93 |
8.20 | 0.00 | - | 1 | 574 | 2025-12-19 | 5.88 | 0.00 | - | 1 | 48 |
7.08 | -1.98 | -21.85% | 5 | 1,575 | 2026-01-16 | 6.50 | +0.65 | +11.11% | 40 | 542 |