拍板:40.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 164 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 1 |
| 0.13 | -0.06 | -31.58% | 17 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 2024-06-07 | 2.30 | 0.00 | - | 5 | 5 |
| 0.28 | 0.00 | - | 24 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 1,217 | 8,026 | 2024-06-21 | 3.80 | 0.00 | - | 5 | 12,927 |
| 0.55 | 0.00 | - | 13 | 17 | 2024-06-28 | 2.42 | 0.00 | - | 2 | 2 |
| 1.29 | +0.20 | +18.35% | 7 | 1,987 | 2024-07-19 | 3.35 | 0.00 | - | 10 | 326 |
| 1.40 | -0.10 | -6.67% | 2 | 173 | 2024-08-16 | - | - | - | - | - |
| 2.25 | 0.00 | - | 158 | 737 | 2024-09-20 | 5.00 | -0.15 | -2.91% | 100 | 902 |
| 3.42 | 0.00 | - | 1 | 22 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 1,409 |
| 3.25 | +0.15 | +4.84% | 1 | 1,120 | 2024-11-15 | 4.60 | 0.00 | - | 15 | 368 |
| 3.95 | -0.15 | -3.66% | 157 | 3,724 | 2025-01-17 | 6.35 | +0.15 | +2.42% | 111 | 119,530 |
| 4.75 | 0.00 | - | 1 | 315 | 2025-06-20 | 6.67 | 0.00 | - | 9 | 608 |
| 5.05 | 0.00 | - | 1 | 1,017 | 2025-12-19 | 6.20 | 0.00 | - | 13 | 1,272 |
| 5.91 | -0.46 | -7.22% | 4 | 516 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 1,151 |
