收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 94 | 10,896 | 2024-06-21 | 10.35 | 0.00 | - | 88 | 34 |
0.05 | -0.02 | -28.57% | 119 | 3,669 | 2024-07-19 | 13.00 | +9.65 | +288.06% | 2 | 62 |
0.22 | -0.08 | -26.67% | 51 | 9,523 | 2024-09-20 | 11.40 | 0.00 | - | 195 | 1,888 |
0.26 | -0.39 | -60.00% | 612 | 1,734 | 2024-10-18 | 9.95 | 0.00 | - | 100 | 89 |
0.30 | -0.40 | -57.14% | 2 | 2,121 | 2024-11-15 | 11.58 | 0.00 | - | 11 | 469 |
0.91 | -0.24 | -20.87% | 1,059 | 21,330 | 2025-01-17 | 12.35 | 0.00 | - | 10 | 1,426 |
1.49 | -0.36 | -19.46% | 1 | 828 | 2025-06-20 | 13.37 | 0.00 | - | 1 | 26 |
2.15 | +0.31 | +16.85% | 3 | 1,899 | 2025-12-19 | 10.25 | 0.00 | - | 55 | 173 |
1.86 | -0.54 | -22.50% | 10 | 2,006 | 2026-01-16 | 12.40 | 0.00 | - | 10 | 805 |