收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 54 | 0 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 35 | 0 | 2024-10-18 | 11.25 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 29 | 0 | 2025-01-17 | 18.13 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
0.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.55 | 0.00 | - | 20 | 23 |
0.50 | 0.00 | - | 15 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 2 |