認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 121.29% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 103.08% |
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240621C00050000 | 2024-05-16 12:01PM EDT | 50.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240621C00055000 | 2024-05-17 3:54PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| XEL240621C00060000 | 2024-05-17 3:00PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XEL240621C00065000 | 2024-05-14 3:50PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 76.90% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 76.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 105.08% |
| XEL240621P00035000 | 2024-05-10 11:36AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XEL240621P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XEL240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XEL240621P00050000 | 2024-05-17 11:56AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XEL240621P00055000 | 2024-05-17 2:56PM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| XEL240621P00060000 | 2024-05-14 12:50PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 50.88% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
