香港股市 已收市

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
2.2700-0.1100 (-4.62%)
收市:04:00PM EDT
2.3500 +0.08 (+3.52%)
收市後: 06:35PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XELA250117C000005002024-01-30 3:50PM EDT0.502.500.003.950.00-110257.03%
XELA250117C000010002024-06-06 1:13PM EDT1.001.501.051.950.00-114152.34%
XELA250117C000015002024-06-13 11:23AM EDT1.501.000.002.850.00-219189.06%
XELA250117C000020002024-05-17 10:00AM EDT2.001.050.052.600.00-14198.44%
XELA250117C000025002024-06-13 12:25PM EDT2.500.600.350.800.00-18095.31%
XELA250117C000030002024-05-28 9:51AM EDT3.000.730.053.400.00-13325.39%
XELA250117C000035002024-06-10 9:37AM EDT3.500.400.053.200.00-513310.55%
XELA250117C000040002023-05-10 12:34PM EDT4.000.010.000.010.00-1982039.06%
XELA250117C000045002023-08-28 9:30AM EDT4.502.070.634.950.00--10.00%
XELA250117C000050002024-05-21 10:43AM EDT5.000.300.102.100.00-6148235.55%
XELA250117C000055002024-05-20 11:14AM EDT5.500.250.003.100.00-20324.22%
XELA250117C000075002024-06-03 9:30AM EDT7.500.450.050.450.00-185135.94%
XELA250117C000100002024-06-13 10:45AM EDT10.000.200.050.400.00-640148.63%
XELA250117C000125002024-03-22 3:53PM EDT12.500.160.000.750.00-5110187.11%
XELA250117C000150002024-06-04 9:49AM EDT15.000.400.000.400.00-1101166.02%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XELA250117P000005002023-12-13 1:59PM EDT0.500.200.000.450.00-3100270.31%
XELA250117P000010002023-12-13 2:03PM EDT1.000.450.000.870.00-1225220.31%
XELA250117P000015002024-05-13 2:00PM EDT1.500.550.000.600.00-116109.77%
XELA250117P000020002024-05-07 9:30AM EDT2.000.650.301.050.00-1510127.34%
XELA250117P000025002023-11-02 11:27AM EDT2.501.101.104.500.00-101010.00%
XELA250117P000030002024-05-09 11:40AM EDT3.001.351.151.750.00-17,251135.55%
XELA250117P000035002024-04-22 9:46AM EDT3.502.150.000.000.00-200.00%
XELA250117P000040002024-03-08 10:35AM EDT4.002.440.105.000.00-1400175.78%
XELA250117P000050002024-05-07 3:58PM EDT5.003.201.004.200.00-132,894301.17%
XELA250117P000075002023-09-11 2:23PM EDT7.504.702.675.200.00-1650.00%
XELA250117P000100002023-06-26 3:06PM EDT10.007.155.556.950.00-220.00%
XELA250117P000150002024-05-28 11:43AM EDT15.0012.1012.0014.800.00-11241.41%