香港股市 將在 7 小時 13 分鐘 開市

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
2.3101+0.0401 (+1.77%)
市場開市。 截至 02:14PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XELA250117C000005002024-01-30 3:50PM EDT0.502.500.003.950.00-110239.06%
XELA250117C000010002024-06-06 1:13PM EDT1.001.501.152.550.00-114267.19%
XELA250117C000015002024-06-13 11:23AM EDT1.501.000.002.050.00-21995.31%
XELA250117C000020002024-05-17 10:00AM EDT2.001.050.052.600.00-14197.66%
XELA250117C000025002024-06-25 3:46PM EDT2.500.900.300.800.00-18490.82%
XELA250117C000030002024-06-24 1:46PM EDT3.000.500.052.350.00-13213.28%
XELA250117C000035002024-06-20 12:38PM EDT3.500.450.201.450.00-55166.21%
XELA250117C000040002023-05-10 12:34PM EDT4.000.010.000.010.00-1982039.06%
XELA250117C000045002023-08-28 9:30AM EDT4.502.070.634.950.00--10.00%
XELA250117C000050002024-06-24 11:49AM EDT5.000.350.100.950.00-2148151.95%
XELA250117C000055002024-05-20 11:14AM EDT5.500.250.003.100.00-20326.56%
XELA250117C000075002024-06-03 9:30AM EDT7.500.450.050.400.00-185133.59%
XELA250117C000100002024-06-13 10:45AM EDT10.000.200.100.350.00-640151.17%
XELA250117C000125002024-03-22 3:53PM EDT12.500.160.000.750.00-5110190.23%
XELA250117C000150002024-06-20 9:47AM EDT15.000.250.000.300.00-1102158.20%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XELA250117P000005002023-12-13 1:59PM EDT0.500.200.000.450.00-3100279.69%
XELA250117P000010002023-12-13 2:03PM EDT1.000.450.000.870.00-1225228.13%
XELA250117P000015002024-05-13 2:00PM EDT1.500.550.000.600.00-116114.45%
XELA250117P000020002024-05-07 9:30AM EDT2.000.650.301.050.00-1510132.81%
XELA250117P000025002023-11-02 11:27AM EDT2.501.101.104.500.00-101010.00%
XELA250117P000030002024-06-21 2:56PM EDT3.001.551.251.700.00-27,251145.70%
XELA250117P000035002024-04-22 9:46AM EDT3.502.150.000.000.00-200.00%
XELA250117P000040002024-03-08 10:35AM EDT4.002.440.105.000.00-1400183.20%
XELA250117P000050002024-05-07 3:58PM EDT5.003.201.004.200.00-132,894311.72%
XELA250117P000075002023-09-11 2:23PM EDT7.504.702.675.200.00-16571.88%
XELA250117P000100002023-06-26 3:06PM EDT10.007.155.556.950.00-220.00%
XELA250117P000150002024-05-28 11:43AM EDT15.0012.1012.0014.200.00-11206.64%