The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +9.20 | - | - | 3,000 | 80.00 | 0.19 | +0.19 | - | 25,000 | 3,000 |
| - | - | - | - | - | 83.00 | 0.30 | +0.30 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.40 | +0.40 | - | 1 | 3 |
| 4.40 | +4.40 | - | 2 | 2 | 85.00 | 0.60 | +0.60 | - | 25,001 | 26 |
| 3.50 | +3.50 | - | 7 | 6 | 86.00 | 0.70 | +0.70 | - | 4 | 38 |
| 3.30 | +3.30 | - | 1 | 1 | 87.00 | 1.00 | +1.00 | - | - | 10 |
| 2.22 | +2.22 | - | - | 4 | 88.00 | 1.18 | -0.17 | -12.59% | 30 | 59 |
| 1.70 | 0.00 | - | 1 | 32 | 89.00 | 1.79 | +0.14 | +8.48% | 27 | 35 |
| 1.25 | +0.05 | +4.17% | 5 | 25 | 90.00 | 2.45 | +0.18 | +7.93% | 10 | 82 |
| 0.77 | 0.00 | - | 4 | 38 | 91.00 | 2.25 | 0.00 | - | - | 11 |
| 0.55 | +0.55 | - | 25,010 | 66 | 92.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | - | 17 | 93.00 | 4.43 | +4.43 | - | 1 | 0 |
| 0.25 | +0.25 | - | 1 | 3 | 94.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 4 | 95.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | 25,000 | 1 | 97.00 | - | - | - | - | - |
