認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 70.00 | 22.31 | 19.10 | 24.00 | 0.00 | - | - | 5 | 56.86% |
| XLB241220C00075000 | 2024-05-22 10:08AM EDT | 75.00 | 17.80 | 14.40 | 19.10 | 0.00 | - | 1 | 1 | 47.94% |
| XLB241220C00083000 | 2024-06-27 1:38PM EDT | 83.00 | 8.40 | 8.60 | 9.00 | 0.00 | - | 1 | 6 | 23.60% |
| XLB241220C00084000 | 2024-06-25 12:17PM EDT | 84.00 | 8.00 | 7.80 | 8.30 | 0.00 | - | 8 | 12 | 23.22% |
| XLB241220C00085000 | 2024-06-25 11:16AM EDT | 85.00 | 7.40 | 7.10 | 7.50 | 0.00 | - | 11 | 20 | 22.32% |
| XLB241220C00086000 | 2024-06-20 10:05AM EDT | 86.00 | 6.98 | 6.40 | 6.80 | 0.00 | - | 3 | 8 | 21.75% |
| XLB241220C00088000 | 2024-06-21 10:51AM EDT | 88.00 | 5.58 | 5.00 | 5.40 | 0.00 | - | 1 | 9 | 20.31% |
| XLB241220C00089000 | 2024-06-21 1:09PM EDT | 89.00 | 5.04 | 4.10 | 4.80 | 0.00 | - | 1 | 5 | 19.84% |
| XLB241220C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 4.64 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 19.23% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 91.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLB241220C00092000 | 2024-06-26 3:56PM EDT | 92.00 | 2.85 | 2.80 | 3.20 | 0.00 | - | 25 | 49 | 18.42% |
| XLB241220C00093000 | 2024-06-17 11:27AM EDT | 93.00 | 2.50 | 2.35 | 2.75 | 0.00 | - | 6 | 13 | 18.01% |
| XLB241220C00094000 | 2024-06-21 10:41AM EDT | 94.00 | 2.30 | 1.95 | 2.30 | 0.00 | - | 2 | 21 | 17.43% |
| XLB241220C00095000 | 2024-06-27 9:36AM EDT | 95.00 | 1.67 | 1.60 | 1.95 | 0.00 | - | 1 | 21 | 17.13% |
| XLB241220C00097000 | 2024-05-29 2:35PM EDT | 97.00 | 1.89 | 1.00 | 1.35 | 0.00 | - | 1 | 2 | 16.49% |
| XLB241220C00099000 | 2024-05-29 2:23PM EDT | 99.00 | 1.30 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 15.94% |
| XLB241220C00100000 | 2024-05-22 2:28PM EDT | 100.00 | 1.39 | 0.20 | 2.85 | 0.00 | - | 1 | 4 | 27.12% |
| XLB241220C00101000 | 2024-06-17 3:21PM EDT | 101.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | - | 10 | 15.65% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 71.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.92% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 72.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.06% |
| XLB241220P00076000 | 2024-05-23 1:37PM EDT | 76.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 42.71% |
| XLB241220P00080000 | 2024-06-25 2:42PM EDT | 80.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 4 | 8 | 18.10% |
| XLB241220P00081000 | 2024-06-04 3:42PM EDT | 81.00 | 1.15 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 17.33% |
| XLB241220P00082000 | 2024-06-25 3:47PM EDT | 82.00 | 1.30 | 1.05 | 1.50 | 0.00 | - | 5 | 18 | 17.04% |
| XLB241220P00085000 | 2024-06-27 2:30PM EDT | 85.00 | 1.97 | 1.70 | 2.05 | 0.00 | - | 2 | 3 | 15.17% |
| XLB241220P00089000 | 2024-06-21 1:09PM EDT | 89.00 | 3.11 | 2.95 | 3.40 | 0.00 | - | 1 | 34 | 13.47% |
| XLB241220P00090000 | 2024-06-14 10:13AM EDT | 90.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 34 | 35 | 12.85% |
| XLB241220P00091000 | 2024-05-28 1:54PM EDT | 91.00 | 3.46 | 2.15 | 6.40 | 0.00 | - | 10 | 10 | 21.08% |
| XLB241220P00092000 | 2024-06-11 9:49AM EDT | 92.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 26 | 51 | 12.22% |
| XLB241220P00093000 | 2024-06-06 2:30PM EDT | 93.00 | 4.40 | 3.40 | 5.50 | 0.00 | - | - | 2 | 11.77% |
| XLB241220P00094000 | 2024-06-05 12:09PM EDT | 94.00 | 5.10 | 5.40 | 6.60 | 0.00 | - | 5 | 58 | 13.49% |
| XLB241220P00095000 | 2024-06-06 1:17PM EDT | 95.00 | 5.50 | 5.70 | 6.80 | 0.00 | - | - | 1 | 10.43% |
| XLB241220P00098000 | 2024-06-26 3:58PM EDT | 98.00 | 9.30 | 7.50 | 11.00 | 0.00 | - | 34 | 124 | 20.04% |
