香港股市 已收市

The Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
88.83+0.49 (+0.55%)
市場開市。 截至 10:37AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLB241220C000700002024-04-29 12:15PM EDT70.0022.3119.1024.000.00--556.86%
XLB241220C000750002024-05-22 10:08AM EDT75.0017.8014.4019.100.00-1147.94%
XLB241220C000830002024-06-27 1:38PM EDT83.008.408.609.000.00-1623.60%
XLB241220C000840002024-06-25 12:17PM EDT84.008.007.808.300.00-81223.22%
XLB241220C000850002024-06-25 11:16AM EDT85.007.407.107.500.00-112022.32%
XLB241220C000860002024-06-20 10:05AM EDT86.006.986.406.800.00-3821.75%
XLB241220C000880002024-06-21 10:51AM EDT88.005.585.005.400.00-1920.31%
XLB241220C000890002024-06-21 1:09PM EDT89.005.044.104.800.00-1519.84%
XLB241220C000900002024-06-24 9:30AM EDT90.004.643.804.200.00-1919.23%
XLB241220C000910002024-04-22 12:36PM EDT91.005.200.000.000.00--00.78%
XLB241220C000920002024-06-26 3:56PM EDT92.002.852.803.200.00-254918.42%
XLB241220C000930002024-06-17 11:27AM EDT93.002.502.352.750.00-61318.01%
XLB241220C000940002024-06-21 10:41AM EDT94.002.301.952.300.00-22117.43%
XLB241220C000950002024-06-27 9:36AM EDT95.001.671.601.950.00-12117.13%
XLB241220C000970002024-05-29 2:35PM EDT97.001.891.001.350.00-1216.49%
XLB241220C000990002024-05-29 2:23PM EDT99.001.300.600.900.00-1115.94%
XLB241220C001000002024-05-22 2:28PM EDT100.001.390.202.850.00-1427.12%
XLB241220C001010002024-06-17 3:21PM EDT101.000.650.350.600.00--1015.65%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLB241220P000710002024-04-25 12:44PM EDT71.000.750.004.800.00--252.92%
XLB241220P000720002024-04-25 12:44PM EDT72.000.850.004.800.00--351.06%
XLB241220P000760002024-05-23 1:37PM EDT76.000.600.004.600.00--142.71%
XLB241220P000800002024-06-25 2:42PM EDT80.001.000.851.200.00-4818.10%
XLB241220P000810002024-06-04 3:42PM EDT81.001.150.951.300.00-1117.33%
XLB241220P000820002024-06-25 3:47PM EDT82.001.301.051.500.00-51817.04%
XLB241220P000850002024-06-27 2:30PM EDT85.001.971.702.050.00-2315.17%
XLB241220P000890002024-06-21 1:09PM EDT89.003.112.953.400.00-13413.47%
XLB241220P000900002024-06-14 10:13AM EDT90.003.803.403.800.00-343512.85%
XLB241220P000910002024-05-28 1:54PM EDT91.003.462.156.400.00-101021.08%
XLB241220P000920002024-06-11 9:49AM EDT92.004.604.404.900.00-265112.22%
XLB241220P000930002024-06-06 2:30PM EDT93.004.403.405.500.00--211.77%
XLB241220P000940002024-06-05 12:09PM EDT94.005.105.406.600.00-55813.49%
XLB241220P000950002024-06-06 1:17PM EDT95.005.505.706.800.00--110.43%
XLB241220P000980002024-06-26 3:58PM EDT98.009.307.5011.000.00-3412420.04%