香港股市 已收市

The Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
88.57+0.23 (+0.26%)
市場開市。 截至 11:32AM EDT。
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLB250321C000810002024-06-14 2:49PM EDT81.0011.5010.6012.000.00-1126.42%
XLB250321C000880002024-06-25 2:36PM EDT88.006.706.306.800.00-2,7002,70221.64%
XLB250321C000900002024-04-02 2:28PM EDT90.009.321.9511.600.00--140.58%
XLB250321C000910002024-06-17 9:51AM EDT91.004.694.505.100.00-1220.39%
XLB250321C000920002024-06-24 12:50PM EDT92.005.104.004.600.00-1046220.03%
XLB250321C000930002024-06-14 2:17PM EDT93.003.993.504.100.00--519.58%
XLB250321C000940002024-03-26 10:30AM EDT94.006.564.404.800.00-2223.12%
XLB250321C000950002024-06-04 2:36PM EDT95.003.902.703.200.00-2418.74%
XLB250321C000960002024-06-12 9:30AM EDT96.003.502.352.850.00-851118.52%
XLB250321C000980002024-04-08 11:47AM EDT98.005.313.303.800.00--6123.94%
XLB250321C000990002024-04-18 10:50AM EDT99.003.601.005.100.00--8429.51%
XLB250321C001000002024-05-15 12:50PM EDT100.002.850.002.050.00-898919.15%
XLB250321C001100002024-04-16 3:49PM EDT110.000.750.005.000.00-1502,14638.70%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLB250321P000700002024-03-19 11:17AM EDT70.001.170.009.600.00-15015065.18%
XLB250321P000750002024-03-19 11:17AM EDT75.001.690.0510.000.00-88588557.59%
XLB250321P000800002024-06-18 12:51PM EDT80.001.551.301.900.00-50050417.69%
XLB250321P000830002024-05-03 1:02PM EDT83.002.650.105.000.00-5002,50025.54%
XLB250321P000850002024-05-06 3:59PM EDT85.002.900.254.900.00-2222.10%
XLB250321P000950002024-04-04 11:51AM EDT95.005.605.0012.300.00-111127.91%
XLB250321P000960002024-04-04 11:52AM EDT96.006.103.0012.700.00-131227.00%
XLB250321P000970002024-04-04 11:55AM EDT97.006.606.1013.700.00-111028.07%