The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250321C00081000 | 2024-06-14 2:49PM EDT | 81.00 | 11.50 | 10.00 | 13.90 | -4.20 | -26.75% | 1 | 1 | 31.74% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 88.00 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 26.62% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 90.00 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 38.95% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 91.00 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 22.86% |
| XLB250321C00092000 | 2024-05-29 9:44AM EDT | 92.00 | 4.46 | 2.45 | 6.50 | -1.18 | -20.92% | 5 | 7 | 25.14% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 94.00 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 22.05% |
| XLB250321C00095000 | 2024-06-04 2:36PM EDT | 95.00 | 3.90 | 1.20 | 4.40 | 0.00 | - | 2 | 4 | 21.86% |
| XLB250321C00096000 | 2024-06-12 9:30AM EDT | 96.00 | 3.50 | 0.85 | 4.00 | 0.00 | - | 8 | 511 | 21.59% |
| XLB250321C00098000 | 2024-04-08 11:47AM EDT | 98.00 | 5.31 | 3.30 | 3.80 | 0.00 | - | - | 61 | 22.92% |
| XLB250321C00099000 | 2024-04-18 10:50AM EDT | 99.00 | 3.60 | 1.00 | 5.10 | 0.00 | - | - | 84 | 28.34% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 100.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | 89 | 89 | 18.31% |
| XLB250321C00110000 | 2024-04-16 3:49PM EDT | 110.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 37.39% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250321P00070000 | 2024-03-19 11:17AM EDT | 70.00 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 64.17% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 75.00 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 56.78% |
| XLB250321P00080000 | 2024-06-07 9:38AM EDT | 80.00 | 1.65 | 0.45 | 3.60 | 0.00 | - | 1 | 4 | 24.57% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 83.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 500 | 2,500 | 25.48% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 85.00 | 2.90 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 22.14% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 95.00 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 28.05% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 96.00 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 27.20% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 97.00 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 28.27% |
