認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB260116C00040000 | 2024-04-04 12:36PM EDT | 40.00 | 57.00 | 45.50 | 55.50 | 0.00 | - | 3 | 6 | 50.68% |
| XLB260116C00045000 | 2024-06-21 11:33AM EDT | 45.00 | 45.59 | 43.00 | 47.50 | 0.00 | - | 2 | 3 | 56.37% |
| XLB260116C00050000 | 2024-02-27 11:40AM EDT | 50.00 | 38.38 | 40.00 | 50.00 | 0.00 | - | 10 | 3 | 60.85% |
| XLB260116C00055000 | 2024-04-02 3:27PM EDT | 55.00 | 41.20 | 31.10 | 41.00 | 0.00 | - | - | 5 | 57.47% |
| XLB260116C00060000 | 2024-03-25 9:46AM EDT | 60.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| XLB260116C00065000 | 2024-03-28 9:30AM EDT | 65.00 | 31.44 | 26.00 | 31.00 | 0.00 | - | 1 | 7 | 44.08% |
| XLB260116C00070000 | 2024-06-26 12:14PM EDT | 70.00 | 23.14 | 22.60 | 25.20 | 0.00 | - | 1 | 11 | 35.64% |
| XLB260116C00071000 | 2024-02-28 12:44PM EDT | 71.00 | 21.52 | 22.30 | 32.10 | 0.00 | - | - | 2 | 57.12% |
| XLB260116C00074000 | 2023-11-14 3:28PM EDT | 74.00 | 14.32 | 12.80 | 22.80 | 0.00 | - | - | 1 | 35.61% |
| XLB260116C00075000 | 2024-06-25 12:06PM EDT | 75.00 | 20.73 | 18.40 | 21.40 | 0.00 | - | 1 | 7 | 33.35% |
| XLB260116C00078000 | 2023-11-07 10:46AM EDT | 78.00 | 10.70 | 8.80 | 18.50 | 0.00 | - | 43 | 86 | 30.17% |
| XLB260116C00079000 | 2023-09-12 9:39AM EDT | 79.00 | 13.75 | 11.00 | 11.70 | 0.00 | - | - | 10 | 13.34% |
| XLB260116C00080000 | 2024-06-26 12:08PM EDT | 80.00 | 15.23 | 14.70 | 17.50 | 0.00 | - | 1 | 16 | 30.41% |
| XLB260116C00081000 | 2024-03-19 1:01PM EDT | 81.00 | 17.00 | 11.40 | 21.40 | 0.00 | - | 12 | 77 | 41.40% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 82.00 | 14.90 | 14.00 | 19.00 | 0.00 | - | 1 | 13 | 36.64% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 84.00 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 27.84% |
| XLB260116C00085000 | 2024-06-27 2:54PM EDT | 85.00 | 11.94 | 11.30 | 12.60 | +0.29 | +2.49% | 2 | 321 | 24.74% |
| XLB260116C00086000 | 2024-06-13 1:27PM EDT | 86.00 | 11.76 | 10.70 | 11.90 | 0.00 | - | 2 | 2 | 24.23% |
| XLB260116C00087000 | 2024-06-13 1:27PM EDT | 87.00 | 11.10 | 10.10 | 11.30 | 0.00 | - | 10 | 27 | 23.94% |
| XLB260116C00088000 | 2024-06-26 12:08PM EDT | 88.00 | 9.95 | 9.40 | 10.70 | 0.00 | - | 2 | 18 | 23.62% |
| XLB260116C00089000 | 2024-06-26 12:14PM EDT | 89.00 | 9.47 | 8.90 | 10.00 | 0.00 | - | 2 | 61 | 23.03% |
| XLB260116C00090000 | 2024-06-27 2:58PM EDT | 90.00 | 9.18 | 8.30 | 9.60 | 0.00 | - | 2 | 42 | 23.10% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 91.00 | 9.75 | 5.10 | 14.40 | 0.00 | - | 1 | 67 | 34.99% |
| XLB260116C00092000 | 2024-06-26 3:14PM EDT | 92.00 | 7.85 | 7.30 | 8.30 | -0.35 | -4.27% | 4 | 12 | 22.00% |
| XLB260116C00093000 | 2024-06-25 11:51AM EDT | 93.00 | 7.78 | 6.70 | 7.80 | 0.00 | - | 2 | 10 | 21.74% |
| XLB260116C00094000 | 2024-06-14 9:35AM EDT | 94.00 | 7.10 | 6.20 | 7.50 | 0.00 | - | 200 | 14 | 21.91% |
| XLB260116C00095000 | 2024-06-27 12:49PM EDT | 95.00 | 6.30 | 5.90 | 6.90 | 0.00 | - | 2 | 15 | 21.35% |
| XLB260116C00100000 | 2024-06-25 11:16AM EDT | 100.00 | 4.87 | 3.80 | 4.90 | 0.00 | - | 1 | 24 | 20.31% |
| XLB260116C00105000 | 2024-06-24 2:26PM EDT | 105.00 | 3.23 | 2.40 | 3.40 | 0.00 | - | 13 | 43 | 19.56% |
| XLB260116C00110000 | 2024-05-21 12:03PM EDT | 110.00 | 3.01 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 26.43% |
| XLB260116C00115000 | 2024-06-27 2:58PM EDT | 115.00 | 1.52 | 0.85 | 1.65 | 0.00 | - | 1 | 10 | 19.00% |
| XLB260116C00120000 | 2024-06-21 12:02PM EDT | 120.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 19.14% |
| XLB260116C00125000 | 2024-04-04 10:35AM EDT | 125.00 | 1.51 | 0.00 | 5.00 | 0.00 | - | 61 | 62 | 33.41% |
| XLB260116C00130000 | 2024-05-22 10:48AM EDT | 130.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 35.41% |
| XLB260116C00135000 | 2024-04-11 10:21AM EDT | 135.00 | 0.45 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 49.21% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB260116P00050000 | 2024-02-01 11:33AM EDT | 50.00 | 0.85 | 0.00 | 9.60 | 0.00 | - | - | 2 | 54.19% |
| XLB260116P00055000 | 2024-04-15 3:03PM EDT | 55.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 66.11% |
| XLB260116P00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 30.18% |
| XLB260116P00065000 | 2024-06-24 12:23PM EDT | 65.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 2 | 22 | 27.25% |
| XLB260116P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 21.96% |
| XLB260116P00071000 | 2024-03-22 3:50PM EDT | 71.00 | 2.00 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 44.64% |
| XLB260116P00075000 | 2024-05-29 10:10AM EDT | 75.00 | 2.17 | 1.70 | 3.10 | 0.00 | - | - | 500 | 20.22% |
| XLB260116P00076000 | 2024-02-16 11:18AM EDT | 76.00 | 4.03 | 0.50 | 5.30 | 0.00 | - | 5 | 2 | 25.65% |
| XLB260116P00080000 | 2024-05-29 9:54AM EDT | 80.00 | 3.10 | 2.55 | 3.90 | 0.00 | - | 1 | 5 | 17.82% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 82.00 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 21.16% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 83.00 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 21.30% |
| XLB260116P00084000 | 2024-06-14 9:35AM EDT | 84.00 | 4.50 | 3.50 | 4.80 | 0.00 | - | 200 | 31 | 16.08% |
| XLB260116P00085000 | 2024-05-24 12:04PM EDT | 85.00 | 4.05 | 2.00 | 7.00 | 0.00 | - | 1 | 71 | 20.25% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 86.00 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 20.27% |
| XLB260116P00087000 | 2024-05-14 3:52PM EDT | 87.00 | 4.79 | 1.10 | 11.10 | 0.00 | - | 2 | 5 | 27.43% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 88.00 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 25.93% |
| XLB260116P00089000 | 2024-05-20 3:15PM EDT | 89.00 | 5.10 | 3.00 | 8.00 | 0.00 | - | 81 | 94 | 17.79% |
| XLB260116P00090000 | 2024-06-24 3:53PM EDT | 90.00 | 5.90 | 5.60 | 7.50 | 0.00 | - | 45 | 30 | 15.39% |
| XLB260116P00091000 | 2024-05-24 12:04PM EDT | 91.00 | 6.05 | 4.00 | 9.00 | 0.00 | - | 1 | 5 | 17.48% |
| XLB260116P00092000 | 2024-06-25 3:19PM EDT | 92.00 | 7.41 | 6.40 | 8.40 | 0.00 | - | 23 | 21 | 14.75% |
