Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00073000 | 2024-04-25 3:39PM EDT | 73.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XLC240524C00075000 | 2024-04-10 3:20PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240524C00076500 | 2024-05-02 1:06PM EDT | 76.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240524C00077000 | 2024-04-24 12:11PM EDT | 77.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240524C00077500 | 2024-05-07 9:44AM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240524C00078500 | 2024-05-06 10:18AM EDT | 78.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240524C00079000 | 2024-05-03 2:21PM EDT | 79.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240524C00079500 | 2024-04-22 12:22PM EDT | 79.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240524C00080000 | 2024-04-25 11:22AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240524C00080500 | 2024-04-30 11:25AM EDT | 80.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240524C00081000 | 2024-05-07 11:36AM EDT | 81.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240524C00081500 | 2024-05-07 12:08PM EDT | 81.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240524C00082000 | 2024-05-06 4:00PM EDT | 82.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLC240524C00082500 | 2024-05-08 11:42AM EDT | 82.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC240524C00083000 | 2024-05-07 12:08PM EDT | 83.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240524C00083500 | 2024-05-07 9:56AM EDT | 83.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC240524C00084000 | 2024-05-08 12:23PM EDT | 84.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240524C00085000 | 2024-05-06 9:39AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLC240524C00086000 | 2024-04-29 9:49AM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240524C00088500 | 2024-04-09 10:50AM EDT | 88.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 251 | 37.94% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240524P00070000 | 2024-04-25 3:49PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240524P00071000 | 2024-05-01 9:46AM EDT | 71.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240524P00073000 | 2024-05-03 3:59PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240524P00074000 | 2024-05-01 9:46AM EDT | 74.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240524P00075000 | 2024-05-03 3:59PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240524P00076000 | 2024-05-09 3:40PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240524P00076500 | 2024-04-25 4:08PM EDT | 76.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240524P00077000 | 2024-05-06 12:53PM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLC240524P00077500 | 2024-05-06 2:15PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240524P00078000 | 2024-04-30 3:42PM EDT | 78.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240524P00078500 | 2024-05-03 9:30AM EDT | 78.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240524P00079000 | 2024-05-08 10:50AM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC240524P00079500 | 2024-05-09 3:10PM EDT | 79.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240524P00080000 | 2024-05-09 2:44PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240524P00080500 | 2024-05-03 10:22AM EDT | 80.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| XLC240524P00081000 | 2024-05-09 12:24PM EDT | 81.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLC240524P00081500 | 2024-05-09 2:31PM EDT | 81.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| XLC240524P00082000 | 2024-05-06 10:05AM EDT | 82.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240524P00083000 | 2024-04-11 2:09PM EDT | 83.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
