認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531C00072000 | 2024-04-22 9:32AM EDT | 72.00 | 8.77 | 7.80 | 11.90 | 0.00 | - | - | 1 | 77.88% |
| XLC240531C00077000 | 2024-04-25 3:33PM EDT | 77.00 | 2.70 | 4.40 | 5.60 | 0.00 | - | - | 1 | 34.01% |
| XLC240531C00077500 | 2024-05-07 9:44AM EDT | 77.50 | 4.39 | 4.10 | 6.40 | 0.00 | - | - | 1 | 51.07% |
| XLC240531C00078000 | 2024-04-26 10:59AM EDT | 78.00 | 3.15 | 4.00 | 4.20 | 0.00 | - | 1 | 20 | 23.17% |
| XLC240531C00078500 | 2024-05-07 10:40AM EDT | 78.50 | 3.59 | 3.60 | 3.80 | 0.00 | - | - | 1 | 22.88% |
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 79.00 | 1.85 | 3.20 | 3.40 | 0.00 | - | 4 | 4 | 22.36% |
| XLC240531C00079500 | 2024-05-07 12:15PM EDT | 79.50 | 2.89 | 2.75 | 2.95 | 0.00 | - | - | 2 | 20.90% |
| XLC240531C00080000 | 2024-04-29 1:48PM EDT | 80.00 | 1.52 | 2.35 | 2.50 | 0.00 | - | 1 | 14 | 19.31% |
| XLC240531C00080500 | 2024-05-08 11:16AM EDT | 80.50 | 2.14 | 2.00 | 2.10 | 0.00 | - | - | 1 | 18.21% |
| XLC240531C00081000 | 2024-05-06 4:10PM EDT | 81.00 | 2.82 | 1.65 | 1.80 | 0.00 | - | 13 | 20 | 18.14% |
| XLC240531C00081500 | 2024-04-18 9:30AM EDT | 81.50 | 1.85 | 1.30 | 1.45 | 0.00 | - | - | 1 | 17.12% |
| XLC240531C00082000 | 2024-05-10 9:44AM EDT | 82.00 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 2 | 21 | 17.02% |
| XLC240531C00082500 | 2024-05-07 12:15PM EDT | 82.50 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 504 | 15.87% |
| XLC240531C00083000 | 2024-05-09 2:04PM EDT | 83.00 | 0.59 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 15.60% |
| XLC240531C00083500 | 2024-05-07 9:49AM EDT | 83.50 | 0.48 | 0.40 | 0.55 | 0.00 | - | - | 1 | 15.60% |
| XLC240531C00084000 | 2024-05-10 1:20PM EDT | 84.00 | 0.28 | 0.25 | 0.40 | -0.12 | -30.00% | 8 | 2 | 15.19% |
| XLC240531C00084500 | 2024-05-09 10:38AM EDT | 84.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 14.21% |
| XLC240531C00085000 | 2024-05-10 11:02AM EDT | 85.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 3 | 21 | 14.65% |
| XLC240531C00085500 | 2024-04-24 10:25AM EDT | 85.50 | 0.42 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 14.84% |
| XLC240531C00086000 | 2024-04-24 10:17AM EDT | 86.00 | 0.34 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 14.60% |
| XLC240531C00086500 | 2024-04-17 1:07PM EDT | 86.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 1 | 25.32% |
| XLC240531C00090000 | 2024-04-15 2:34PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 3 | 51.07% |
| XLC240531P00071000 | 2024-04-15 2:34PM EDT | 71.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 10 | 47.56% |
| XLC240531P00072000 | 2024-04-24 11:21AM EDT | 72.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 16 | 17 | 44.04% |
| XLC240531P00073000 | 2024-05-08 3:56PM EDT | 73.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 31.64% |
| XLC240531P00074000 | 2024-05-10 11:04AM EDT | 74.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 1 | 3 | 26.76% |
| XLC240531P00075000 | 2024-05-08 3:56PM EDT | 75.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 11 | 27.15% |
| XLC240531P00076000 | 2024-05-10 11:04AM EDT | 76.00 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 1 | 15 | 21.00% |
| XLC240531P00076500 | 2024-05-02 12:17PM EDT | 76.50 | 0.67 | 0.05 | 0.15 | 0.00 | - | 4 | 7 | 19.48% |
| XLC240531P00077000 | 2024-05-07 12:24PM EDT | 77.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 2 | 18 | 18.02% |
| XLC240531P00078000 | 2024-05-10 10:42AM EDT | 78.00 | 0.23 | 0.15 | 0.25 | -0.09 | -28.12% | 1 | 5 | 17.48% |
| XLC240531P00078500 | 2024-04-29 3:06PM EDT | 78.50 | 1.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 16.85% |
| XLC240531P00079000 | 2024-05-09 3:50PM EDT | 79.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 22 | 15.97% |
| XLC240531P00079500 | 2024-05-06 2:48PM EDT | 79.50 | 0.74 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 14.94% |
| XLC240531P00080000 | 2024-05-10 1:08PM EDT | 80.00 | 0.50 | 0.40 | 0.55 | -1.45 | -74.36% | 1 | 1 | 15.19% |
| XLC240531P00080500 | 2024-04-24 9:30AM EDT | 80.50 | 1.60 | 0.55 | 0.65 | 0.00 | - | - | 1 | 14.33% |
| XLC240531P00081000 | 2024-05-06 3:08PM EDT | 81.00 | 1.22 | 0.70 | 0.80 | 0.00 | - | 2 | 4 | 13.79% |
| XLC240531P00082500 | 2024-04-25 9:55AM EDT | 82.50 | 5.60 | 1.35 | 1.45 | 0.00 | - | - | 1 | 12.11% |
| XLC240531P00083000 | 2024-04-25 3:57PM EDT | 83.00 | 4.70 | 1.65 | 1.75 | 0.00 | - | - | 90 | 11.55% |
