認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 71.00 | 0.37 | 0.00 | - | - | 10 |
| 8.77 | 0.00 | - | - | 1 | 72.00 | 0.12 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 74.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 76.00 | 0.13 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 76.50 | 0.67 | 0.00 | - | 4 | 7 |
| 2.70 | 0.00 | - | - | 1 | 77.00 | 0.19 | 0.00 | - | 7 | 7 |
| 4.93 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 21 | 78.00 | 0.20 | 0.00 | - | 3 | 5 |
| 3.59 | 0.00 | - | - | 1 | 78.50 | 1.35 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 4 | 4 | 79.00 | 0.10 | 0.00 | - | 10 | 45 |
| 3.31 | 0.00 | - | 2 | 2 | 79.50 | 0.15 | 0.00 | - | 3 | 6 |
| 1.52 | 0.00 | - | 1 | 14 | 80.00 | 0.10 | 0.00 | - | 50 | 50 |
| 2.14 | 0.00 | - | - | 1 | 80.50 | 0.15 | 0.00 | - | 50 | 53 |
| 2.06 | 0.00 | - | 1 | 20 | 81.00 | 0.30 | 0.00 | - | 3 | 8 |
| 1.85 | 0.00 | - | - | 1 | 81.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 52 | 82.00 | 0.60 | 0.00 | - | 1 | 26 |
| 0.80 | 0.00 | - | 6 | 508 | 82.50 | 0.73 | 0.00 | - | 3 | 8 |
| 0.69 | 0.00 | - | 2 | 10 | 83.00 | 1.81 | 0.00 | - | 90 | 0 |
| 0.45 | 0.00 | - | 2 | 2 | 83.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 44 | 47 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 84.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 21 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 85.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 86.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
