Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 8 | 23 |
| 5.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.67 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 5 | 5 | 76.50 | - | - | - | - | - |
| 3.72 | 0.00 | - | 5 | 6 | 77.00 | 0.10 | 0.00 | - | 10 | 8 |
| 3.95 | 0.00 | - | 1 | 1 | 77.50 | 0.68 | 0.00 | - | 1 | 1 |
| 4.56 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 1 | 78.50 | 0.32 | 0.00 | - | 2 | 3 |
| 3.39 | 0.00 | - | 1 | 1 | 79.00 | 0.40 | 0.00 | - | 1 | 2 |
| 1.52 | 0.00 | - | - | 0 | 79.50 | 0.26 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 80.50 | 0.76 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 4 | 7 | 81.00 | 1.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 81.50 | 1.21 | 0.00 | - | 1 | 1 |
| 1.64 | 0.00 | - | 8 | 12 | 82.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 45 | 50 | 82.50 | 0.90 | 0.00 | - | 51 | 55 |
| 1.05 | 0.00 | - | 3 | 3 | 83.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 21 | 22 | 83.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 84.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 84.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 9 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 85.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
