認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 162 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 3 |
| 19.97 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | - | 4 | 62.00 | 0.40 | 0.00 | - | - | 109 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 10 | 43 |
| 17.08 | 0.00 | - | 1 | 73 | 64.00 | 0.78 | 0.00 | - | 6 | 390 |
| 18.90 | 0.00 | - | 5 | 50 | 65.00 | 0.48 | 0.00 | - | 5 | 41 |
| 15.74 | 0.00 | - | 1 | 16 | 66.00 | 0.46 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | - | 2 | 67.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.60 | 0.00 | - | 34 | 85 |
| 12.50 | 0.00 | - | 30 | 36 | 69.00 | 1.15 | 0.00 | - | 33 | 243 |
| 11.30 | 0.00 | - | 1 | 5 | 70.00 | 0.50 | 0.00 | - | 2 | 500 |
| - | - | - | - | - | 71.00 | 0.95 | 0.00 | - | 37 | 323 |
| 10.30 | 0.00 | - | 2 | 5 | 72.00 | 0.70 | 0.00 | - | 2 | 232 |
| 9.43 | 0.00 | - | 10 | 6 | 73.00 | 0.65 | 0.00 | - | 13 | 435 |
| 9.35 | 0.00 | - | 2 | 36 | 74.00 | 1.55 | 0.00 | - | 8 | 110 |
| 9.65 | 0.00 | - | 77 | 139 | 75.00 | 0.97 | 0.00 | - | 1 | 156 |
| 8.75 | +0.35 | +4.17% | 4 | 35 | 76.00 | 1.24 | 0.00 | - | 2 | 276 |
| 8.00 | +0.60 | +8.11% | 1 | 38 | 77.00 | 1.20 | 0.00 | - | 5 | 389 |
| 6.40 | 0.00 | - | 4 | 16 | 78.00 | 1.40 | 0.00 | - | 300 | 737 |
| 6.20 | 0.00 | - | 70 | 545 | 79.00 | 1.64 | 0.00 | - | 5 | 843 |
| 5.10 | 0.00 | - | 9 | 132 | 80.00 | 1.95 | 0.00 | - | 3 | 414 |
| 4.40 | 0.00 | - | 1 | 51 | 81.00 | 2.55 | 0.00 | - | 98 | 618 |
| 4.19 | 0.00 | - | 2 | 237 | 82.00 | 2.54 | 0.00 | - | 54 | 169 |
| 3.20 | 0.00 | - | 37 | 200 | 83.00 | 3.40 | 0.00 | - | 14 | 167 |
| 2.70 | 0.00 | - | 95 | 827 | 84.00 | 4.60 | 0.00 | - | 45 | 116 |
| 2.20 | 0.00 | - | 16 | 431 | 85.00 | 4.80 | 0.00 | - | 34 | 37 |
| 2.15 | 0.00 | - | 1 | 576 | 86.00 | 5.40 | 0.00 | - | 1 | 24 |
| 1.65 | 0.00 | - | 1 | 685 | 87.00 | 5.70 | 0.00 | - | 3 | 34 |
| 1.20 | 0.00 | - | 30 | 317 | 88.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 39 | 287 | 89.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 114 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 52 | 91.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 92.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 93.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 226 | 94.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
