Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC241220C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 21.10 | 21.10 | 25.80 | 0.00 | - | - | 2 | 54.80% |
| XLC241220C00064000 | 2024-04-30 11:41AM EDT | 64.00 | 17.37 | 17.80 | 21.40 | 0.00 | - | - | 1 | 45.28% |
| XLC241220C00075000 | 2024-04-23 2:57PM EDT | 75.00 | 10.60 | 10.10 | 11.10 | 0.00 | - | - | 45 | 29.76% |
| XLC241220C00076000 | 2024-04-25 9:51AM EDT | 76.00 | 6.90 | 7.50 | 11.80 | 0.00 | - | - | 21 | 35.23% |
| XLC241220C00077000 | 2024-05-07 12:00PM EDT | 77.00 | 9.10 | 7.40 | 10.40 | 0.00 | - | 3 | 22 | 31.65% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 78.00 | 5.80 | 6.40 | 8.80 | 0.00 | - | - | 3 | 27.27% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 79.00 | 5.70 | 7.20 | 8.60 | 0.00 | - | - | 60 | 28.61% |
| XLC241220C00080000 | 2024-04-25 9:55AM EDT | 80.00 | 4.60 | 6.70 | 8.40 | 0.00 | - | - | 5 | 29.82% |
| XLC241220C00081000 | 2024-05-07 10:49AM EDT | 81.00 | 6.40 | 4.60 | 7.80 | 0.00 | - | 1 | 38 | 29.34% |
| XLC241220C00082000 | 2024-05-01 2:39PM EDT | 82.00 | 4.60 | 4.10 | 7.60 | 0.00 | - | 5 | 5 | 30.35% |
| XLC241220C00083000 | 2024-05-08 10:52AM EDT | 83.00 | 5.20 | 3.40 | 6.80 | 0.00 | - | 2 | 4 | 28.93% |
| XLC241220C00084000 | 2024-05-06 3:51PM EDT | 84.00 | 4.50 | 2.55 | 6.40 | +4.50 | - | - | 2 | 28.99% |
| XLC241220C00085000 | 2024-04-26 2:32PM EDT | 85.00 | 3.70 | 2.35 | 5.80 | 0.00 | - | 1 | 2 | 28.19% |
| XLC241220C00086000 | 2024-05-08 12:13PM EDT | 86.00 | 3.70 | 1.55 | 5.70 | 0.00 | - | 55 | 104 | 29.28% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 87.00 | 3.00 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 27.52% |
| XLC241220C00088000 | 2024-04-26 2:51PM EDT | 88.00 | 2.60 | 1.65 | 5.00 | 0.00 | - | 1 | 3 | 29.26% |
| XLC241220C00090000 | 2024-05-03 12:12PM EDT | 90.00 | 1.79 | 0.90 | 3.20 | 0.00 | - | 3 | 3 | 24.37% |
| XLC241220C00092000 | 2024-04-26 3:12PM EDT | 92.00 | 1.45 | 0.35 | 2.60 | 0.00 | - | 1 | 19 | 23.96% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC241220P00065000 | 2024-04-25 9:38AM EDT | 65.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 1 | 31.32% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 75.00 | 2.75 | 1.45 | 4.00 | 0.00 | - | - | 5 | 27.89% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 76.00 | 2.80 | 0.80 | 4.20 | 0.00 | - | - | 13 | 27.01% |
| XLC241220P00077000 | 2024-05-08 2:35PM EDT | 77.00 | 2.45 | 1.50 | 4.70 | 0.00 | - | 1 | 51 | 27.36% |
| XLC241220P00078000 | 2024-05-07 9:36AM EDT | 78.00 | 2.70 | 1.50 | 2.70 | +2.70 | - | - | 1 | 17.17% |
| XLC241220P00080000 | 2024-04-29 10:51AM EDT | 80.00 | 4.60 | 1.85 | 5.00 | 0.00 | - | 5 | 6 | 22.94% |
