Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00072000 | 2024-05-06 11:09AM EDT | 72.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240510C00074000 | 2024-04-22 10:16AM EDT | 74.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240510C00075000 | 2024-04-22 10:16AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240510C00076000 | 2024-04-16 10:26AM EDT | 76.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240510C00076500 | 2024-05-02 3:43PM EDT | 76.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240510C00077000 | 2024-05-02 10:23AM EDT | 77.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240510C00077500 | 2024-05-01 2:41PM EDT | 77.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XLC240510C00078000 | 2024-05-07 10:40AM EDT | 78.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLC240510C00078500 | 2024-05-03 2:21PM EDT | 78.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLC240510C00079000 | 2024-05-06 3:30PM EDT | 79.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| XLC240510C00079500 | 2024-05-06 9:35AM EDT | 79.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240510C00080000 | 2024-05-09 3:42PM EDT | 80.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240510C00080500 | 2024-05-06 3:30PM EDT | 80.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 0.00% |
| XLC240510C00081000 | 2024-05-09 3:59PM EDT | 81.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.00% |
| XLC240510C00081500 | 2024-05-09 12:50PM EDT | 81.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| XLC240510C00082000 | 2024-05-09 10:26AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240510C00082500 | 2024-05-09 3:52PM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| XLC240510C00083000 | 2024-05-07 11:35AM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240510C00083500 | 2024-04-11 10:09AM EDT | 83.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240510C00084000 | 2024-04-10 2:12PM EDT | 84.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240510C00084500 | 2024-04-08 10:54AM EDT | 84.50 | 1.31 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 66.41% |
| XLC240510C00085000 | 2024-04-22 3:29PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240510C00085500 | 2024-04-24 1:01PM EDT | 85.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XLC240510C00086000 | 2024-04-10 1:57PM EDT | 86.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| XLC240510C00087000 | 2024-04-26 3:40PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240510C00090000 | 2024-04-05 11:42AM EDT | 90.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 313.48% |
| XLC240510C00092000 | 2024-05-09 11:29AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00073000 | 2024-05-03 11:40AM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240510P00074000 | 2024-04-26 2:29PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240510P00075000 | 2024-05-01 10:06AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| XLC240510P00075500 | 2024-05-03 9:40AM EDT | 75.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| XLC240510P00076000 | 2024-04-25 10:21AM EDT | 76.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| XLC240510P00076500 | 2024-04-26 11:24AM EDT | 76.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 25.00% |
| XLC240510P00077000 | 2024-05-03 9:40AM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| XLC240510P00077500 | 2024-04-24 3:55PM EDT | 77.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240510P00078000 | 2024-05-06 11:57AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 25.00% |
| XLC240510P00078500 | 2024-05-09 3:52PM EDT | 78.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| XLC240510P00079000 | 2024-05-07 11:31AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 12.50% |
| XLC240510P00079500 | 2024-05-08 11:06AM EDT | 79.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240510P00080000 | 2024-05-09 3:48PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,085 | 12.50% |
| XLC240510P00080500 | 2024-05-09 10:14AM EDT | 80.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240510P00081000 | 2024-05-09 3:43PM EDT | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLC240510P00081500 | 2024-05-08 12:39PM EDT | 81.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLC240510P00082500 | 2024-04-08 11:56AM EDT | 82.50 | 1.62 | 1.00 | 1.10 | 0.00 | - | - | 0 | 34.77% |
