Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:83.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00083000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.51 | 0.40 | 4.50 | +0.11 | +27.50% | 16 | 13 | 65.19% |
| XLC240531C00083000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 0.70 | 0.20 | 4.70 | +0.01 | +1.45% | 6 | 10 | 79.66% |
| XLC240607C00083000 | 2024-05-20 11:26AM EDT | 2024-06-07 | 0.94 | 0.70 | 3.30 | -0.11 | -10.48% | 1 | 3 | 44.73% |
| XLC240614C00083000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 1.00 | 0.25 | 3.50 | 0.00 | - | 13 | 14 | 40.50% |
| XLC240621C00083000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 1.52 | 0.25 | 2.60 | +0.27 | +21.60% | 110 | 65 | 26.88% |
| XLC240920C00083000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 3.20 | 1.50 | 5.90 | 0.00 | - | 37 | 200 | 31.02% |
| XLC241220C00083000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 5.66 | 3.30 | 8.00 | +0.26 | +4.81% | 1 | 4 | 31.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00083000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.55 | 0.10 | 4.80 | -0.41 | -42.71% | 4 | 15 | 61.33% |
| XLC240531P00083000 | 2024-05-13 2:26PM EDT | 2024-05-31 | 1.81 | 0.00 | 4.80 | 0.00 | - | 90 | 0 | 78.83% |
| XLC240621P00083000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 2.30 | 0.40 | 4.60 | 0.00 | - | - | 37 | 45.53% |
| XLC240920P00083000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 3.40 | 0.30 | 5.00 | 0.00 | - | 14 | 167 | 25.57% |
| XLC241220P00083000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 4.20 | 1.50 | 6.20 | 0.00 | - | - | 5 | 24.17% |
| XLC250117P00083000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 4.30 | 1.50 | 6.20 | 0.00 | - | 89 | 90 | 22.73% |
| XLC250620P00083000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 5.80 | 2.50 | 7.50 | 0.00 | - | 55 | 55 | 21.58% |
