Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 19 | 70.00 | 0.15 | 0.00 | - | 1 | 28 |
| 9.57 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 23 | 72.00 | 0.28 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 4 | 73.00 | 0.04 | 0.00 | - | 1 | 9 |
| 7.60 | 0.00 | - | 1 | 1 | 74.00 | 0.06 | +0.02 | +50.00% | 1 | 12 |
| 4.20 | 0.00 | - | 1 | 3 | 74.50 | 0.60 | 0.00 | - | - | 5 |
| 6.64 | 0.00 | - | 1 | 16 | 75.00 | 0.01 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 75.50 | 0.05 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | 11 | 34 | 76.00 | 0.10 | 0.00 | - | 2 | 1,095 |
| 3.70 | 0.00 | - | - | 4 | 76.50 | 0.05 | 0.00 | - | 4 | 5 |
| 4.95 | +2.20 | +80.00% | 31 | 40 | 77.00 | 0.05 | 0.00 | - | 2 | 56 |
| 3.90 | 0.00 | - | 1 | 5 | 77.50 | 0.17 | 0.00 | - | 3 | 75 |
| 3.60 | +2.25 | +166.67% | 30 | 416 | 78.00 | 0.15 | +0.07 | +87.50% | 2 | 950 |
| 2.10 | 0.00 | - | 1 | 237 | 78.50 | 0.55 | 0.00 | - | 35 | 26 |
| 2.70 | 0.00 | - | 5 | 57 | 79.00 | 0.16 | 0.00 | - | 3 | 597 |
| 2.25 | 0.00 | - | 5 | 18 | 79.50 | 0.10 | -2.75 | -96.49% | 11 | 51 |
| 1.72 | -0.18 | -9.47% | 13 | 477 | 80.00 | 0.17 | -0.07 | -29.17% | 1 | 1,666 |
| 1.45 | 0.00 | - | 10 | 257 | 80.50 | 0.29 | -0.21 | -42.00% | 11 | 209 |
| 1.24 | +0.15 | +13.76% | 8 | 446 | 81.00 | 0.34 | -0.41 | -54.67% | 116 | 284 |
| 0.92 | +0.32 | +53.33% | 5 | 15 | 81.50 | 0.51 | -0.24 | -32.00% | 1 | 33 |
| 0.54 | -0.01 | -1.82% | 24 | 355 | 82.00 | 0.95 | -0.25 | -20.83% | 3 | 182 |
| 0.35 | +0.03 | +9.38% | 2 | 5 | 82.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3 | 315 | 83.00 | 1.60 | 0.00 | - | 4 | 225 |
| 0.11 | +0.01 | +10.00% | 11 | 13 | 83.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 167 | 84.00 | 3.90 | 0.00 | - | 6 | 24 |
| 0.30 | 0.00 | - | - | 10 | 84.50 | 4.60 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 105 | 85.00 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 9 | 9 | 85.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 138 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 93 | 87.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 369 | 88.00 | 7.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 89.00 | 7.75 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
