合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240614C00060000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 21.90 | 20.00 | 24.60 | 0.00 | - | 2 | 2 | 64.75% |
XLC240621C00060000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 19.50 | 20.10 | 24.90 | 0.00 | - | 3 | 122 | 65.77% |
XLC241220C00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 21.10 | 21.40 | 26.20 | 0.00 | - | - | 2 | 56.02% |
XLC250117C00060000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 18.80 | 21.40 | 26.20 | 0.00 | - | 2 | 24 | 52.77% |
XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 22.00 | 32.00 | 0.00 | - | 1 | 11 | 53.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240524P00060000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 75.00% |
XLC240621P00060000 | 2024-02-12 4:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 105.84% |
XLC250117P00060000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | 2 | 128 | 57.35% |
XLC250620P00060000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.20 | 0.00 | 9.60 | 0.00 | - | 82 | 82 | 64.09% |
XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 53.27% |